x
Stock Home | May 14, 2019  Last Updated at  16:15:29 

Intraday reports for Oberoi Realty Ltd.(OBEROIRLTY, 533273) Stock & Share Prices - May 14, 2019

Abhishek Borde

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Oberoi Realty Ltd. was observed to be priced at Rs. 509.05 which was 4.05 points higher than the day's low and 32.85 points lower than the day's high while the day low was Rs. 505 and day high was Rs. 541.9 .
The day ended with 490,570 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 583,553 , 530,854 , and 562,784 respectively.
The 5 day average volume rose 116576 stocks, 10 day average volume rose 40733 stocks and 30 day average volume rose 21614 stocks as compared to the previous day.
The price went up to as much as Rs. 608.25 and went down as low as Rs. 351.35 in the last 52 weeks.

Updated at 03.02 PM

After Oberoi Realty Ltd. opened at Rs.539.05 , it was observed to be priced at Rs.510.95 with a change of -26.8(-4.98%) points.
With this, the current price saw a decrease of 28.1 points than today's opening price.
The volume being traded was of 447,580 stocks with the bid price being Rs.510.75 for 20 stocks and the ask price being Rs.510.95 for 11 stocks making the bid-ask spread to be -0.2 points.

Updated at 01.09 PM

With a decrease of 28.7 points from today's opening price Oberoi Realty Ltd. was observed to be priced at Rs. 510.35 at this time of the day while a change of -27.4(-5.1%) points was also observed from the previous trade.
At this time of the day, a total of 265,537 stocks were being traded.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 510.20 and the offer price was Rs. 510.35 .
As compared to our previous check the volume of traded stocks fell by 33 stocks while the volume weighted average price went down 1.07 points.

Updated at 12.09 PM

After managing to touch a high of Rs.541.90 and falling as low as Rs.509.20 through the day, one stock of Oberoi Realty Ltd. was observed to be priced at Rs.511.05.
With the traded volume being 232,935 stocks, the volume weighted average price was observed to be Rs.519.49.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.511.00 for 3 stocks and the ask price was Rs.511.05 for 1 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Oberoi Realty Ltd. with an opening price of Rs. 539.05 after closing at Rs. 537.75 the previous day.
Today's opening price was observed to have increased 21.05 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 549.00 and a low of Rs. 516.95 the previous day.
One stock of Oberoi Realty Ltd. was seen to be priced at Rs. 522 while a change of -15.75(-2.93%) points from the previous trade was also observed as last checked on May 14, 10:07 A.M.
The bid-ask spread was -0.3 points and the volume weighed average price (vwap) was Rs. 530.83 .
Oberoi Realty Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 430.20 - 645.30 .

Updated at 9.01 AM

The prices of Oberoi Realty Ltd. touched a high of Rs. 549.00 which was 31 points more than the opening price after which it closed at Rs.537.75 yesterday.
Also, it saw a minimum of Rs. 516.95 which was 1.05 points less than the opening price.
The last volume that was traded was of 1,069,068 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 466,977 , 490,121 and 541,170 respectively.
Compared to the previous day the 5 day average volume fell 46289 stocks, 10 day average volume rose 105615 stocks and 30 day average volume fell 148500 stocks.