x
Stock Home | September 12, 2019  Last Updated at  16:09:43 

Intraday reports for Nitin Fire Protection Industries Ltd.(NITINFIRE, 532854) Stock & Share Prices - September 12, 2019

Pratik Kadakia

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Nitin Fire Protection Industries Ltd. was observed to be priced at Rs. 0.55 which was 0.05 points higher than the day's low and 0.05 points lower than the day's high while the day low was Rs. 0.5 and day high was Rs. 0.6 .
A total of 179,712 shares were traded by this time of the day with the 5 day average volume being 154,523 , 10 day average volume being 140,084 and 30 day average volume being 240,267 .
The 5 day average volume rose 93556 stocks, 10 day average volume rose 43742 stocks and 30 day average volume rose 9419 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 0.20 while the highest price was Rs. 3.05 .

Updated at 03.09 PM

Nitin Fire Protection Industries Ltd. was observed to be priced at Rs.0.6 with a change of 0.05(9.09%) points after it opened at Rs.0.55 .
Also, the current price saw an increase of 0.05 points than today's opening price.
The volume being traded was of 134,512 stocks with the bid price being Rs.0.60 for 4440 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 0.6 points.

Updated at 01.09 PM

With an increase of 0.05 points from today's opening price Nitin Fire Protection Industries Ltd. was observed to be priced at Rs. 0.6 at this time of the day while a change of 0.05(9.09%) points was also observed from the previous trade.
At this time of the day, a total of 131,712 stocks were being traded.
The bid-ask spread was Rs. 0.6 with bid price being Rs. 0.60 and ask price being Rs. 0.00 .
The traded stocks volume fell by 72 stocks while the volume weighted average price went up 0.02 points with respect to our last check.

Updated at 12.01 PM

After reaching as high as Rs.0.55 and dropping as low as Rs.0.50 through the day, one stock of Nitin Fire Protection Industries Ltd. was observed to be priced at Rs.0.5.
The total volume traded was 59,832 stocks with the volume weighted average price being Rs.0.51.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.0.50 for 107321 stocks and the ask price being Rs.0.55 for 42223 stocks.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 0.55 yesterday, Nitin Fire Protection Industries Ltd. opened at Rs. 0.55 today.
The opening price of today was observed to have increased 0.1 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 0.55 and a low of Rs. 0.45 the previous day.
As of Sep 12, 10:01 A.M. one stock of Nitin Fire Protection Industries Ltd. was observed to be priced at Rs. 0.5(which was the lowest price observed by this time of the day) with a change of -0.05(-9.09%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 0.51 while the bid-ask spread was recorded to be -0.05 points.
A price band of Rs. 0.50 - 0.60 was also provided by Nitin Fire Protection Industries Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.01 AM

The prices of Nitin Fire Protection Industries Ltd. touched a high of Rs. 0.55 which was 0.1 points more than the opening price after which it closed at Rs.0.55 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs.0.45 .
As the trading hours came to an end, the last volume was of 487,447 stocks while the 5 day average volume was 60,967 , the 10 day average volume was of 96,342 stocks and the 30 day average volume was of 230,848 stocks.
In contrast to the previous day, the 5 day average volume rose 60967 stocks, 10 day average volume rose 96342 stocks and 30 day average volume rose 230848 stocks.