Stock Home | November 22, 2018  Last Updated at  16:11:16 

Intraday reports for Nitin Fire Protection Industries Ltd.(NITINFIRE, 532854) Stock & Share Prices - November 22, 2018

Pratik Kadakia

Closing Bell !

Updated at 4.02 PM

Nitin Fire Protection Industries Ltd. closed at Rs. 2.2 which was 0 points more than today's lowest price and 0.05 points less than the day's highest with the day's lowest being Rs. 2.2 and highest being Rs. 2.25 .
A total of 30,542 shares were traded by this time of the day with the 5 day average volume being 132,627 , 10 day average volume being 104,775 and 30 day average volume being 149,184 .
The 5 day average volume rose 132627 stocks, 10 day average volume rose 104775 stocks and 30 day average volume rose 149184 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 1.60 while highest in 52 weeks was Rs. 9.80 .

Updated at 03.03 PM

Nitin Fire Protection Industries Ltd. was seen to be priced at Rs.2.2 with a change of -0.1(-4.35%) points after opening at Rs.2.25 .
The current price saw a decrease of 0.05 points than today's opening price.
The volume being traded was of 30,342 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.2.20 for 120212 stocks making the bid-ask spread to be -2.2 points.

Updated at 01.07 PM

Nitin Fire Protection Industries Ltd. saw a decrease of 0.05 points from today's opening price with the current price being Rs. 2.2 while a change of -0.1(-4.35%) points was also observed from the previous trade.
A total of 18,222 stocks were being traded according to our recent check.
Making the bid-ask spread to be -2.2 points, the bid price was Rs. 0.00 and the offer price was Rs. 2.20 .
As compared to our previous check the volume of traded stocks fell by 5 stocks while the volume weighted average price changed points.

Updated at 12.03 PM

After reaching as high as Rs.2.25 and dropping as low as Rs.2.20 through the day, one stock of Nitin Fire Protection Industries Ltd. was observed to be priced at Rs.2.2.
A total of 13,212 stocks were observed to be traded with the volume weighted average price being Rs.2.20.
Making the bid-ask spread -2.2 points, the bid price was observed to be Rs.0.00 for 0 stocks and the ask price was Rs.2.20 for 124357 stocks.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 2.30 yesterday, Nitin Fire Protection Industries Ltd. opened at Rs. 2.25 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 2.25 points.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
One stock of Nitin Fire Protection Industries Ltd. was seen to be priced at Rs. 2.2 while a change of -0.1(-4.35%) points from the previous trade was also observed as last checked on Nov 22, 10:07 A.M.
The bid-ask spread was observed to be -2.2 points while the volume weighed average price(vwap) was Rs. 2.20 .
With this Nitin Fire Protection Industries Ltd. also provided a price band of Rs. 2.20 - 2.40 for the day.

Updated at 9.07 AM

Yesterday, Nitin Fire Protection Industries Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 2.30 .
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.