Stock Home | March 14, 2019  Last Updated at  16:03:11 

Intraday reports for NBCC (India) Ltd.(NBCC, 534309) Stock & Share Prices - March 14, 2019

Pratik Kadakia

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with NBCC (India) Ltd. closing with a price of Rs. 64.65 after seeing a high of Rs. 65.15 and a low of Rs. 59.5 .
With this, 27,046,284 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 11,091,064 , 10,985,604 , and 8,883,046 respectively.
Compared to the previous day the 5 day average volume fell 1093450 stocks, 10 day average volume rose 218249 stocks and 30 day average volume rose 125117 stocks.
In the last 52 weeks the lowest price observed was Rs. 47.20 while the highest price was Rs. 109.20 .

Updated at 03.02 PM

NBCC (India) Ltd. was seen to be priced at Rs.64.65 with a change of 4.6(7.66%) points after opening at Rs.60.00 .
Adding to this, the current price saw an increase of 4.65 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.64.55 for 8032 stocks and the ask price being Rs.64.65 for 14675 stocks along with 18,399,157 stocks that were traded.

Updated at 01.08 PM

NBCC (India) Ltd. was observed to be priced at Rs. 62.05 which was an increase of 2.05 points from the day's opening price while a change of 2(3.33%) points was also observed from the previous trade.
And according to our previous check, 10,194,979 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 62.05 and ask price being Rs. 62.10 .
The traded stocks volume fell by 3 stocks while the volume weighted average price went up 0.27 points with respect to our last check.

Updated at 12.08 PM

After managing to touch a high of Rs.62.20 and falling as low as Rs.59.50 through the day, one stock of NBCC (India) Ltd. was observed to be priced at Rs.61.5.
With the traded volume being 7,298,743 stocks, the volume weighted average price was observed to be Rs.61.00.
The bid price was Rs.61.45 for 12042 stocks while the ask price was Rs.61.50 for 1325 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.09 AM

NBCC (India) Ltd. opened at Rs. 60.00 today after closing at Rs. 60.05 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 1.4 points.
Also, the previous day observed a day high of Rs. 61.60 and a day low of Rs. 59.00 .
As seen on Mar 14, 09:46 A.M. one stock of NBCC (India) Ltd. was observed to be priced at Rs. 60.65 with a change of 0.6(1%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 60.70 .
With this NBCC (India) Ltd. also provided a price band of Rs. 54.05 - 66.05 for the day.

Updated at 9.05 AM

The prices of NBCC (India) Ltd. touched a high of Rs. 61.60 which was 0.2 points more than the opening price after which it closed at Rs.60.05 yesterday.
Also, the lowest price which was Rs. 59.00 went 2.4 points lower than the opening price.
As the trading hours came to an end, the last volume was of 9,942,278 stocks while the 5 day average volume was 12,184,514 , the 10 day average volume was of 10,767,355 stocks and the 30 day average volume was of 8,757,929 stocks.
In contrast to the previous day, the 5 day average volume rose 2641726 stocks, 10 day average volume rose 1108446 stocks and 30 day average volume rose 585815 stocks.

Got a question?Ask MoneyPal