Stock Home | April 18, 2019  Last Updated at  16:06:37 

Intraday reports for Mahanagar Telephone Nigam Ltd.(MTNL, 500108) Stock & Share Prices - April 18, 2019

Siddharth Rout

Closing Bell !

Updated at 4.03 PM

During the final trading hours Mahanagar Telephone Nigam Ltd. was seen to be priced at Rs.13 while being 0.6 points above the day's lowest and 0.3 points below the day's highest. With this, the day's high was Rs.13.3 and the day's low was Rs.12.4 .
The day ended with 8,298,927 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 3,151,037 , 2,497,536 , and 2,174,506 respectively.
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
The lowest price in 52 weeks was Rs. 11.70 while highest in 52 weeks was Rs. 21.20 .

Updated at 03.02 PM

After opening at Rs.12.40 , Mahanagar Telephone Nigam Ltd. was observed to be priced at Rs.12.85 with a change of 0.45(3.63%) points.
Adding to this, the current price saw an increase of 0.45 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.12.85 for 13959 stocks and the ask price being Rs.12.90 for 19237 stocks along with 7,400,468 stocks that were traded.

Updated at 01.09 PM

The current market price for Mahanagar Telephone Nigam Ltd. was observed to be Rs. 12.85 which saw an increase of 0.45 points from the day's opening price while a change of 0.45(3.63%) points was also observed from the previous trade.
And according to our previous check, 6,812,645 stocks were being traded.
The bid price was Rs. 12.90 and the offer price was Rs. 12.95 with the bid-ask spread being -0.05 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.05 PM

After reaching as high as Rs.13.30 and dropping as low as Rs.12.40 through the day, one stock of Mahanagar Telephone Nigam Ltd. was observed to be priced at Rs.12.95.
With the traded volume being 6,621,617 stocks, the volume weighted average price was observed to be Rs.12.96.
The bid price was Rs.12.90 for 13543 stocks while the ask price was Rs.12.95 for 11000 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.04 AM

The day started for Mahanagar Telephone Nigam Ltd. with an opening price of Rs. 12.40 after closing at Rs. 12.40 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.05 points.
Also, the previous day observed a day high of Rs. 13.10 and a day low of Rs. 12.25 .
With a change of 0.7(5.65%) points from the previous trade, one stock of Mahanagar Telephone Nigam Ltd. was observed to be priced at Rs. 13.1 as last checked on Apr 18, 09:58 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 12.92 .
A price band of Rs. 9.95 - 14.85 was also provided by Mahanagar Telephone Nigam Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.06 AM

Yesterday, Mahanagar Telephone Nigam Ltd. saw a high of Rs. 13.10 which was 0.65 points more than the opening price after which it closed at a price of Rs. 12.40 .
Also, the price went 0.2 points lower than the opening price after touching a low of Rs.12.25 .
4,387,842 was the last recorded volume of the day with the 5 day average volume being 3,151,037 , the 10 day average volume being 2,497,536 and the 30 day average volume being 2,174,506 stocks.
In contrast to the previous day, the 5 day average volume rose 587262 stocks, 10 day average volume fell 649032 stocks and 30 day average volume rose 52140 stocks.

Got a question?Ask MoneyPal