Stock Home | March 15, 2019  Last Updated at  16:09:00 

Intraday reports for Motilal Oswal Financial Services Ltd.(MOTILALOFS, 532892) Stock & Share Prices - March 15, 2019

Siddharth Rout

Closing Bell !

Updated at 4.05 PM

During the final trading hours Motilal Oswal Financial Services Ltd. was seen to be priced at Rs.625.65 while being 4.65 points above the day's lowest and 10.45 points below the day's highest. With this, the day's high was Rs.636.1 and the day's low was Rs.621 .
The day ended with 180,238 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 227,754 , 211,596 , and 151,137 respectively.
Compared to the previous day the 5 day average volume rose 29657 stocks, 10 day average volume rose 16422 stocks and 30 day average volume fell 3806 stocks.
The 52 week lowest price was Rs. 545.10 while the 52 week highest was Rs. 1177.00 .

Updated at 03.03 PM

Motilal Oswal Financial Services Ltd. was observed to be priced at Rs.626.85 with a change of 3.45(0.55%) points after it opened at Rs.625.00 .
Adding to this, the current price saw an increase of 1.85 points than today's opening price.
The bid price was Rs.626.30 for 5 stocks and the ask price was Rs.626.80 for 39 stocks making the bid-ask spread to be -0.5 points with the traded volume being 146,284 stocks.

Updated at 01.09 PM

Motilal Oswal Financial Services Ltd. saw an increase of 1.65 points from today's opening price with the current price being Rs. 626.65 while a change of 3.25(0.52%) points was also observed from the previous trade.
A total of 87,629 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 626.65 and the offer price was Rs. 626.70 .
The traded stocks volume fell by 18 stocks while the volume weighted average price went down 1.01 points with respect to our last check.

Updated at 12.02 PM

After reaching as high as Rs.636.10 and dropping as low as Rs.622.10 through the day, one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs.624.75.
A total of 69,895 stocks were observed to be traded with the volume weighted average price being Rs.630.23.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.624.85 for 5 stocks and the ask price being Rs.625.00 for 57 stocks.

Opening Bell !

Updated at 10.09 AM

Motilal Oswal Financial Services Ltd. opened at Rs. 625.00 today after closing at Rs. 623.40 yesterday.
The opening price of today was observed to have increased 9 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 636.00 and a day low of Rs. 616.00 .
As seen on Mar 15, 10:02 A.M. one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs. 633.5 with a change of 10.1(1.62%) points from the previous trade.
The bid-ask spread was -1.5 points and the volume weighed average price (vwap) was Rs. 631.74 .
With this Motilal Oswal Financial Services Ltd. also provided a price band of Rs. 498.75 - 748.05 for the day.

Updated at 9.04 AM

Yesterday, Motilal Oswal Financial Services Ltd. saw a high of Rs. 636.00 which was 20 points more than the opening price after which it closed at a price of Rs. 623.40 .
Also, the price went as low as Rs. 616.00 which was 0 points less than the opening price.
283,359 was the last recorded volume of the day with the 5 day average volume being 198,097 , the 10 day average volume being 195,174 and the 30 day average volume being 154,943 stocks.
The 5 day average volume rose 198097 stocks, 10 day average volume rose 195174 stocks and 30 day average volume rose 154943 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal