x
Stock Home | February 11, 2019  Last Updated at  16:11:09 

Intraday reports for Motilal Oswal Financial Services Ltd.(MOTILALOFS, 532892) Stock & Share Prices - February 11, 2019

Siddharth Rout

Closing Bell !

Updated at 4.03 PM

During the final trading hours Motilal Oswal Financial Services Ltd. was seen to be priced at Rs.592.65 while being 4.4 points above the day's lowest and 26.35 points below the day's highest. With this, the day's high was Rs.619 and the day's low was Rs.588.25 .
A total of 43,497 shares were traded by this time of the day with the 5 day average volume being 51,055 , 10 day average volume being 117,104 and 30 day average volume being 107,427 .
Compared to the previous day the 5 day average volume fell 30309 stocks, 10 day average volume fell 1808 stocks and 30 day average volume fell 2743 stocks.
The 52 week lowest price was Rs. 545.10 while the 52 week highest was Rs. 1214.90 .

Updated at 03.02 PM

Motilal Oswal Financial Services Ltd. was observed to be priced at Rs.595.5 with a change of -16.9(-2.76%) points after it opened at Rs.614.00 .
The current price saw a decrease of 18.5 points than today's opening price.
The volume being traded was of 36,887 stocks with the bid price being Rs.595.50 for 16 stocks and the ask price being Rs.595.55 for 5 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

Motilal Oswal Financial Services Ltd. saw a decrease of 18.9 points from today's opening price with the current price being Rs. 595.1 while a change of -17.3(-2.82%) points was also observed from the previous trade.
And according to our previous check, 25,969 stocks were being traded.
The bid price was Rs. 595.10 and the offer price was Rs. 595.15 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 3 stocks while the volume weighted average price went down 1.06 points.

Updated at 12.02 PM

After crossing the day high of Rs.619.00 at falling as low as Rs.591.95 through the day, one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs.596.05.
With the traded volume being 22,213 stocks, the volume weighted average price was observed to be Rs.602.86.
The bid-ask spread was recorded to be -0.25 points with the bid price being Rs.596.05 for 5 stocks and the ask price being Rs.596.30 for 27 stocks.

Opening Bell !

Updated at 10.01 AM

Motilal Oswal Financial Services Ltd. opened at Rs. 614.00 today after closing at Rs. 612.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1.8 points.
Also, the previous day observed a day high of Rs. 621.55 and a day low of Rs. 607.85 .
As seen on Feb 11, 10:12 A.M. one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs. 606.3 with a change of -6.1(-1%) points from the previous trade.
The bid-ask spread was -0.7 points and the volume weighed average price (vwap) was Rs. 610.61 .
A price band of Rs. 489.80 - 734.60 was also provided by Motilal Oswal Financial Services Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.03 AM

Yesterday, Motilal Oswal Financial Services Ltd. saw a high of Rs. 621.55 which was 9.35 points more than the opening price after which it closed at a price of Rs. 612.40 .
Also, the price went as low as Rs. 607.85 which was 4.35 points less than the opening price.
The last volume that was traded was of 63,238 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 81,364 , 118,912 and 110,170 respectively.
The 5 day average volume fell 23377 stocks, 10 day average volume fell 16756 stocks and 30 day average volume fell 5384 stocks when compared to the previous day’s values.