x
Stock Home | May 14, 2019  Last Updated at  16:14:52 

Intraday reports for Minda Corporation Ltd.(MINDACORP, 538962) Stock & Share Prices - May 14, 2019

Siddharth Rout

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Minda Corporation Ltd. was observed to be priced at Rs. 124.1 which was 16.1 points higher than the day's low and 1.9 points lower than the day's high while the day low was Rs. 108 and day high was Rs. 126 .
With this, 329,977 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 56,797 , 122,996 , and 101,932 respectively.
The 5 day average volume rose 3999 stocks, 10 day average volume rose 2835 stocks and 30 day average volume fell 1858 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 105.50 while highest in 52 weeks was Rs. 194.80 .

Updated at 03.03 PM

Minda Corporation Ltd. was seen to be priced at Rs.122.1 with a change of 13.7(12.64%) points after opening at Rs.109.95 .
The current price saw an increase of 12.15 points than today's opening price.
The bid price was Rs.122.10 for 10 stocks and the ask price was Rs.122.50 for 547 stocks making the bid-ask spread to be -0.4 points with the traded volume being 153,482 stocks.

Updated at 01.06 PM

The current market price for Minda Corporation Ltd. was observed to be Rs. 111.95 which saw an increase of 2 points from the day's opening price while a change of 3.55(3.27%) points was also observed from the previous trade.
And according to our previous check, 70,360 stocks were being traded.
The bid price was Rs. 111.85 and the offer price was Rs. 111.95 with the bid-ask spread being -0.1 points.
With respect to our last check the volume of the traded stocks fell by 8 stocks while the volume weighted average price went up 0.21 points.

Updated at 12.06 PM

After managing to touch a high of Rs.114.00 and falling as low as Rs.108.00 through the day, one stock of Minda Corporation Ltd. was observed to be priced at Rs.114.
A total of 62,500 stocks were observed to be traded with the volume weighted average price being Rs.111.11.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.113.85 for 6 stocks and the ask price being Rs.113.95 for 140 stocks.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 109.95 , Minda Corporation Ltd. started the day after closing at a price of Rs.108.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 3.15 points.
Also, the prices went as high as Rs. 117.90 and fell as low as Rs. 107.80 the previous day.
As of May 14, 10:08 A.M. one stock of Minda Corporation Ltd. was observed to be priced at Rs. 109.05 with a change of 0.65(0.6%) points from the previous trade.
The volume weighted average price (vwap) was Rs.108.80 and the bid-ask spread was -0.15 points.
With this a price band of Rs. 86.75 - 130.05 was also provided by Minda Corporation Ltd. for the day.

Updated at 9.09 AM

Yesterday, Minda Corporation Ltd. stock closed at Rs. 108.40 while touching a maximum of Rs. 117.90 which was 4.8 points more than the opening price.
Also, it saw a minimum of Rs. 107.80 which was 5.3 points less than the opening price.
By the end of the day 69,142 stocks were recorded to be traded with the 5 day average volume being 52,798 , the 10 day average volume being 120,161 and the 30 day average volume being 103,790 stocks.
The 5 day average volume fell 134725 stocks, 10 day average volume fell 25687 stocks and 30 day average volume fell 9415 stocks in contrast to the previous day’s values.