x
Stock Home | May 14, 2019  Last Updated at  16:14:50 

Intraday reports for Mcleod Russel (India) Ltd.(MCLEODRUSS, 532654) Stock & Share Prices - May 14, 2019

Siddharth Rout

Closing Bell !

Updated at 4.06 PM

During the final trading hours Mcleod Russel (India) Ltd. was seen to be priced at Rs.34.25 while being 0 points above the day's lowest and 1.75 points below the day's highest. With this, the day's high was Rs.36 and the day's low was Rs.34.25 .
A total of 263,046 shares were traded by this time of the day with the 5 day average volume being 1,282,470 , 10 day average volume being 1,574,128 and 30 day average volume being 601,485 .
Compared to the previous day the 5 day average volume fell 288562 stocks, 10 day average volume rose 19569 stocks and 30 day average volume rose 9365 stocks.
The 52 week lowest price was Rs. 34.25 while the 52 week highest was Rs. 174.90 .

Updated at 03.04 PM

Mcleod Russel (India) Ltd. was seen to be priced at Rs.34.25(which was the lowest price observed by this time of the day) with a change of -1.8(-4.99%) points after opening at Rs.36.00 .
The current price saw a decrease of 1.75 points than today's opening price.
The volume being traded was of 254,897 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.34.25 for 84051 stocks making the bid-ask spread to be -34.25 points.

Updated at 01.01 PM

The current market price for Mcleod Russel (India) Ltd. was observed to be Rs. 34.25(which was the lowest price observed by this time of the day) which saw a decrease of 1.75 points from the day's opening price while a change of -1.8(-4.99%) points was also observed from the previous trade.
At this time of the day, a total of 239,825 stocks were being traded.
The bid price was Rs. 0.00 and the offer price was Rs. 34.25 with the bid-ask spread being -34.25 points.
The volume of the traded stocks fell by 5 stocks while the volume weighted average price went down 0.01 points as compared to our previous check.

Updated at 12.04 PM

After touching a high of Rs.36.00 and dropping as low as Rs.34.25 through the day, one stock of Mcleod Russel (India) Ltd. was observed to be priced at Rs.34.25.
With the volume weighted average price being Rs.34.40 , the total traded volume was observed to be 234,053 stocks.
The bid-ask spread was observed to be -34.25 points when the bid price was Rs.0.00 for 0 stocks and the ask price was Rs.34.25 for 82953 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Mcleod Russel (India) Ltd. with an opening price of Rs. 36.00 after closing at Rs. 36.05 the previous day.
The opening price of today was observed to have decreased 1.5 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 37.65 and a day low of Rs. 36.05 .
As of May 14, 10:09 A.M. one stock of Mcleod Russel (India) Ltd. was observed to be priced at Rs. 34.25(which was the lowest price observed by this time of the day) with a change of -1.8(-4.99%) points from the previous trade.
The volume weighted average price (vwap) was Rs.34.43 and the bid-ask spread was -34.25 points.
A price band of Rs. 34.25 - 37.85 was also provided by Mcleod Russel (India) Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.07 AM

Yesterday, Mcleod Russel (India) Ltd. saw a high of Rs. 37.65 which was 0.15 points more than the opening price after which it closed at a price of Rs. 36.05 .
Also, it saw a minimum of Rs. 36.05 which was 1.45 points less than the opening price.
As the trading hours came to an end, the last volume was of 391,574 stocks while the 5 day average volume was 1,571,032 , the 10 day average volume was of 1,554,559 stocks and the 30 day average volume was of 592,120 stocks.
The 5 day average volume rose 32946 stocks, 10 day average volume rose 736284 stocks and 30 day average volume rose 248427 stocks when compared to the previous day’s values.