x
Stock Home | September 12, 2019  Last Updated at  16:09:01 

Intraday reports for Manpasand Beverages Ltd.(MANPASAND, 539207) Stock & Share Prices - September 12, 2019

Siddharth Rout

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Manpasand Beverages Ltd. closing with a price of Rs. 13.4 after seeing a high of Rs. 14.05 and a low of Rs. 13.4 .
With this, 192,263 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 526,395 , 498,866 , and 465,842 respectively.
Compared to the previous day the 5 day average volume rose 86307 stocks, 10 day average volume rose 47072 stocks and 30 day average volume rose 14704 stocks.
In the last 52 weeks the lowest price observed was Rs. 13.40 while the highest price was Rs. 148.15 .

Updated at 03.06 PM

Manpasand Beverages Ltd. was seen to be priced at Rs.13.4 with a change of -0.7(-4.96%) points after opening at Rs.13.60 .
Also, the current price saw a decrease of 0.2 points than today's opening price.
The bid price was Rs.0.00 for 0 stocks and the ask price was Rs.13.40 for 637753 stocks making the bid-ask spread to be -13.4 points with the traded volume being 174,698 stocks.

Updated at 01.08 PM

Manpasand Beverages Ltd. saw a decrease of 0.2 points from today's opening price with the current price being Rs. 13.4 while a change of -0.7(-4.96%) points was also observed from the previous trade.
And according to our previous check, 146,169 stocks were being traded.
Making the bid-ask spread to be -13.4 points, the bid price was Rs. 0.00 and the offer price was Rs. 13.40 .
The traded stocks volume fell by 9 stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.02 PM

After crossing the day high of Rs.14.05 at falling as low as Rs.13.40 through the day, one stock of Manpasand Beverages Ltd. was observed to be priced at Rs.13.4.
With the traded volume being 137,120 stocks, the volume weighted average price was observed to be Rs.13.48.
The bid-ask spread was recorded to be -13.4 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.13.40 for 668636 stocks.

Opening Bell !

Updated at 10.07 AM

Manpasand Beverages Ltd. opened at Rs. 13.60 today after closing at Rs. 14.10 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.5 points.
And adding to this, yesterday saw a day high of Rs. 14.75 and a day low of Rs. 14.10 .
One stock of Manpasand Beverages Ltd. was seen to be priced at Rs. 13.4 while a change of -0.7(-4.96%) points from the previous trade was also observed as last checked on Sep 12, 10:08 A.M.
The volume weighted average price (vwap) was Rs.13.50 and the bid-ask spread was -13.4 points.
Manpasand Beverages Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 13.40 - 14.80 .

Updated at 9.04 AM

Yesterday, Manpasand Beverages Ltd. saw a high of Rs. 14.75 which was 0.65 points more than the opening price after which it closed at a price of Rs. 14.10 .
Also, the price went as low as Rs. 14.10 which was 0 points less than the opening price.
As the trading hours came to an end, the last volume was of 723,540 stocks while the 5 day average volume was 440,088 , the 10 day average volume was of 451,794 stocks and the 30 day average volume was of 451,138 stocks.
Compared to the previous day the 5 day average volume rose 440088 stocks, 10 day average volume rose 451794 stocks and 30 day average volume rose 451138 stocks.