x
Stock Home | May 14, 2019  Last Updated at  16:14:42 

Intraday reports for Manappuram Finance Ltd.(MANAPPURAM, 531213) Stock & Share Prices - May 14, 2019

Siddharth Rout

Closing Bell !

Updated at 4.08 PM

Manappuram Finance Ltd. closed at Rs. 120.85 which was 8.35 points more than today's lowest price and 1.15 points less than the day's highest with the day's lowest being Rs. 112.5 and highest being Rs. 122 .
By this time of the day, a total of 7,379,459 shares were traded with the 5 day average volume being 1,835,211 , 10 day average volume being 1,898,573 and 30 day average volume being 2,840,422 .
In contrast to previous day’s values, the 5 day average volume rose 51103 stocks, 10 day average volume fell 8123 stocks and 30 day average volume rose 17279 stocks.
The 52 week lowest price was Rs. 66.25 while the 52 week highest was Rs. 129.90 .

Updated at 03.04 PM

After opening at Rs.113.85 , Manappuram Finance Ltd. was observed to be priced at Rs.120.4 with a change of 7.15(6.31%) points.
The current price saw an increase of 6.55 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.120.35 for 489 stocks and the ask price being Rs.120.40 for 1166 stocks along with 6,553,294 stocks that were traded.

Updated at 01.09 PM

With an increase of 6.05 points from today's opening price Manappuram Finance Ltd. was observed to be priced at Rs. 119.9 at this time of the day while a change of 6.65(5.87%) points was also observed from the previous trade.
And according to our previous check, 4,951,989 stocks were being traded.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 119.90 and the offer price was Rs. 120.00 .
The volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.53 points as compared to our previous check.

Updated at 12.09 PM

After touching a high of Rs.120.40 and dropping as low as Rs.112.50 through the day, one stock of Manappuram Finance Ltd. was observed to be priced at Rs.120.05.
The total volume traded was 3,970,685 stocks with the volume weighted average price being Rs.117.65.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.120.05 for 1566 stocks and the ask price being Rs.120.10 for 40 stocks.

Opening Bell !

Updated at 10.09 AM

Manappuram Finance Ltd. opened at Rs. 113.85 today after closing at Rs. 113.25 yesterday.
The opening price of today was observed to have decreased 2 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 117.75 and fell as low as Rs. 112.75 the previous day.
One stock of Manappuram Finance Ltd. was seen to be priced at Rs. 117.65 while a change of 4.4(3.89%) points from the previous trade was also observed as last checked on May 14, 10:02 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 115.98 .
Manappuram Finance Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 101.95 - 124.55 .

Updated at 9.09 AM

Yesterday, Manappuram Finance Ltd. saw a high of Rs. 117.75 which was 1.9 points more than the opening price after which it closed at a price of Rs. 113.25 .
Also, the price went as low as Rs. 112.75 which was 3.1 points less than the opening price.
The last volume that was traded was of 2,150,639 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,784,108 , 1,906,696 and 2,823,143 respectively.
The 5 day average volume fell 245177 stocks, 10 day average volume fell 356677 stocks and 30 day average volume fell 360401 stocks in contrast to the previous day’s values.