Stock Home | April 24, 2019  Last Updated at  16:02:11 

Intraday reports for Bank of Maharashtra(MAHABANK, 532525) Stock & Share Prices - April 24, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.01 PM

During the final trading hours Bank of Maharashtra was seen to be priced at Rs.18 while being 1.6 points above the day's lowest and 0.7 points below the day's highest. With this, the day's high was Rs.18.7 and the day's low was Rs.16.4 .
The day ended with 12,069,748 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 2,117,829 , 1,287,689 , and 848,370 respectively.
The 5 day average volume rose 527948 stocks, 10 day average volume rose 280167 stocks and 30 day average volume rose 86455 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 10.70 while the highest price was Rs. 18.70 .

Updated at 03.06 PM

After Bank of Maharashtra opened at Rs.16.50 , it was observed to be priced at Rs.18.25 with a change of 2.05(12.65%) points.
The current price saw an increase of 1.75 points than today's opening price.
The volume being traded was of 11,056,186 stocks with the bid price being Rs.18.20 for 3571 stocks and the ask price being Rs.18.25 for 3728 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

Bank of Maharashtra saw an increase of 1.55 points from today's opening price with the current price being Rs. 18.05 while a change of 1.85(11.42%) points was also observed from the previous trade.
A total of 6,708,140 stocks were being traded according to our recent check.
The bid price was Rs. 18.00 and the offer price was Rs. 18.05 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.14 points.

Updated at 12.05 PM

After touching a high of Rs.18.25 and dropping as low as Rs.16.40 through the day, one stock of Bank of Maharashtra was observed to be priced at Rs.18.15.
With the traded volume being 5,465,322 stocks, the volume weighted average price was observed to be Rs.17.32.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.18.15 for 2002 stocks and the ask price was Rs.18.20 for 23992 stocks.

Opening Bell !

Updated at 10.06 AM

After closing at Rs. 16.20 yesterday, Bank of Maharashtra opened at Rs. 16.50 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1.1 points.
Also, prices touched a high of Rs. 16.40 and a low of Rs. 15.40 the previous day.
With a change of 0.6(3.7%) points from the previous trade, one stock of Bank of Maharashtra was observed to be priced at Rs. 16.8 as last checked on Apr 24, 09:57 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 16.79 .
With this Bank of Maharashtra also provided a price band of Rs. 13.00 - 19.40 for the day.

Updated at 9.05 AM

Yesterday, Bank of Maharashtra stock closed at Rs. 16.20 while touching a maximum of Rs. 16.40 which was 1 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs.15.40 .
2,183,657 was the last recorded volume of the day with the 5 day average volume being 1,589,881 , the 10 day average volume being 1,007,522 and the 30 day average volume being 761,915 stocks.
The 5 day average volume rose 44138 stocks, 10 day average volume rose 16414 stocks and 30 day average volume rose 1476 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal