• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | April 16, 2019  Last Updated at  16:02:10 

Intraday reports for Bank of Maharashtra(MAHABANK, 532525) Stock & Share Prices - April 16, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Bank of Maharashtra closing with a price of Rs. 15.95 after seeing a high of Rs. 16.85 and a low of Rs. 14.8 .
A total of 4,997,997 shares were traded by this time of the day with the 5 day average volume being 496,569 , 10 day average volume being 569,290 and 30 day average volume being 613,716 .
In contrast to previous day’s values, the 5 day average volume rose 39019 stocks, 10 day average volume fell 109930 stocks and 30 day average volume rose 20952 stocks.
The price went up to as much as Rs. 16.85 and went down as low as Rs. 10.70 in the last 52 weeks.

Updated at 03.01 PM

Bank of Maharashtra was observed to be priced at Rs.16 with a change of 1.25(8.47%) points after it opened at Rs.14.80 .
Adding to this, the current price saw an increase of 1.2 points than today's opening price.
The volume being traded was of 4,555,321 stocks with the bid price being Rs.15.95 for 22400 stocks and the ask price being Rs.16.00 for 11725 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

With an increase of 1.1 points from today's opening price Bank of Maharashtra was observed to be priced at Rs. 15.9 at this time of the day while a change of 1.15(7.8%) points was also observed from the previous trade.
A total of 3,618,962 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 15.90 and the offer price was Rs. 15.95 .
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.01 points.

Updated at 12.05 PM

After touching a high of Rs.16.85 and dropping as low as Rs.14.80 through the day, one stock of Bank of Maharashtra was observed to be priced at Rs.15.65.
The total volume traded was 3,456,832 stocks with the volume weighted average price being Rs.16.04.
The bid price was Rs.15.60 for 12019 stocks while the ask price was Rs.15.65 for 5430 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.08 AM

With an opening price of Rs. 14.80 , Bank of Maharashtra started the day after closing at a price of Rs.14.75 yesterday.
Today's opening price was observed to have increased 0.4 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 14.85 and fell as low as Rs. 14.35 the previous day.
One stock of Bank of Maharashtra was seen to be priced at Rs. 15.9 while a change of 1.15(7.8%) points from the previous trade was also observed as last checked on Apr 16, 10:02 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 16.11 .
With this Bank of Maharashtra also provided a price band of Rs. 11.80 - 17.70 for the day.

Updated at 9.02 AM

The prices of Bank of Maharashtra touched a high of Rs. 14.85 which was 0.45 points more than the opening price after which it closed at Rs.14.75 yesterday.
Also, the lowest price which was Rs. 14.35 went 0.05 points lower than the opening price.
By the end of the day 984,833 stocks were recorded to be traded with the 5 day average volume being 457,550 , the 10 day average volume being 679,220 and the 30 day average volume being 592,764 stocks.
In contrast to the previous day, the 5 day average volume rose 32387 stocks, 10 day average volume fell 17424 stocks and 30 day average volume rose 5026 stocks.

Got a question?Ask MoneyPal