• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | April 15, 2019  Last Updated at  16:07:04 

Intraday reports for Kwality Ltd.(KWALITY, 531882) Stock & Share Prices - April 15, 2019

Natasha Chada

Closing Bell !

Updated at 4.05 PM

As the trading hours came to an end Kwality Ltd. was observed to be priced at Rs. 7.3 which was 0.5 points higher than the day's low and 0.05 points lower than the day's high while the day low was Rs. 6.8 and day high was Rs. 7.35 .
By this time of the day, a total of 3,887,299 shares were traded with the 5 day average volume being 877,868 , 10 day average volume being 893,587 and 30 day average volume being 1,456,742 .
In contrast to previous day’s values, the 5 day average volume rose 200445 stocks, 10 day average volume rose 80841 stocks and 30 day average volume rose 13327 stocks.
The lowest price in 52 weeks was Rs. 4.75 while highest in 52 weeks was Rs. 63.50 .

Updated at 03.08 PM

After Kwality Ltd. opened at Rs.7.35 , it was observed to be priced at Rs.7.05 with a change of 0.35(5.22%) points.
Also, the current price saw a decrease of 0.3 points than today's opening price.
The traded volume was 3,142,571 stocks with the bid price being Rs.7.00 for 59691 stocks and the ask price being Rs.7.05 for 30418 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.04 PM

Kwality Ltd. was observed to be priced at Rs. 7 which was a decrease of 0.35 points from the day's opening price while a change of 0.3(4.48%) points was also observed from the previous trade.
A total of 2,628,308 stocks were being traded according to our recent check.
The bid price was Rs. 7.00 and the offer price was Rs. 7.05 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.01 points.

Updated at 12.02 PM

After reaching as high as Rs.7.35 and dropping as low as Rs.6.80 through the day, one stock of Kwality Ltd. was observed to be priced at Rs.7.05.
With the traded volume being 2,479,751 stocks, the volume weighted average price was observed to be Rs.7.13.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.7.00 for 46791 stocks and the ask price being Rs.7.05 for 20080 stocks.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 7.35 , Kwality Ltd. started the day after closing at a price of Rs.6.70 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1.15 points.
And adding to this, yesterday saw a day high of Rs. 6.70 and a day low of Rs. 6.05 .
One stock of Kwality Ltd. was seen to be priced at Rs. 7 while a change of 0.3(4.48%) points from the previous trade was also observed as last checked on Apr 15, 10:01 A.M.
The volume weighted average price (vwap) was Rs.7.18 and the bid-ask spread was -0.05 points.
With this a price band of Rs. 6.05 - 7.35 was also provided by Kwality Ltd. for the day.

Updated at 9.06 AM

Yesterday, Kwality Ltd. saw a high of Rs. 6.70 which was 0.5 points more than the opening price after which it closed at a price of Rs. 6.70 .
Also, the price went 0.15 points lower than the opening price after touching a low of Rs.6.05 .
As the trading hours came to an end, the last volume was of 1,911,093 stocks while the 5 day average volume was 677,423 , the 10 day average volume was of 812,746 stocks and the 30 day average volume was of 1,443,415 stocks.
In contrast to the previous day, the 5 day average volume rose 677423 stocks, 10 day average volume rose 812746 stocks and 30 day average volume rose 1443415 stocks.

Got a question?Ask MoneyPal