x
Stock Home | May 14, 2019  Last Updated at  16:14:15 

Intraday reports for Karnataka Bank Ltd.(KTKBANK, 532652) Stock & Share Prices - May 14, 2019

Natasha Chada

Closing Bell !

Updated at 4.07 PM

Karnataka Bank Ltd. closed at Rs. 112.25 which was 2.85 points more than today's lowest price and 3.75 points less than the day's highest with the day's lowest being Rs. 109.4 and highest being Rs. 116 .
With this, 9,584,183 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 2,229,701 , 1,811,016 , and 2,554,672 respectively.
The 5 day average volume rose 344111 stocks, 10 day average volume rose 86936 stocks and 30 day average volume fell 31624 stocks as compared to the previous day.
The 52 week lowest price was Rs. 92.65 while the 52 week highest was Rs. 141.25 .

Updated at 03.08 PM

After Karnataka Bank Ltd. opened at Rs.115.80 , it was observed to be priced at Rs.111.45 with a change of -6.65(-5.63%) points.
Adding to this, the current price saw a decrease of 4.35 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.111.40 for 10225 stocks and the ask price being Rs.111.45 for 30 stocks along with 8,987,018 stocks that were traded.

Updated at 01.03 PM

With a decrease of 3.45 points from today's opening price Karnataka Bank Ltd. was observed to be priced at Rs. 112.35 at this time of the day while a change of -5.75(-4.87%) points was also observed from the previous trade.
And according to our previous check, 6,564,638 stocks were being traded.
The bid price was Rs. 112.35 and the offer price was Rs. 112.40 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.02 points with respect to our last check.

Updated at 12.04 PM

After touching a high of Rs.116.00 and dropping as low as Rs.109.40 through the day, one stock of Karnataka Bank Ltd. was observed to be priced at Rs.111.2.
A total of 5,644,010 stocks were observed to be traded with the volume weighted average price being Rs.111.76.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.111.10 for 1850 stocks and the ask price was Rs.111.20 for 350 stocks.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 118.10 yesterday, Karnataka Bank Ltd. opened at Rs. 115.80 today.
The opening price of today was observed to have decreased 7.1 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 124.65 and a day low of Rs. 117.20 .
With a change of -7.5(-6.35%) points from the previous trade, one stock of Karnataka Bank Ltd. was observed to be priced at Rs. 110.6 as last checked on May 14, 10:02 A.M.
The volume weighted average price (vwap) was observed to be Rs. 112.02 while the bid-ask spread was recorded to be -0.1 points.
Karnataka Bank Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 106.30 - 129.90 .

Updated at 9.08 AM

The prices of Karnataka Bank Ltd. touched a high of Rs. 124.65 which was 1.75 points more than the opening price after which it closed at Rs.118.10 yesterday.
Also, the price went 5.7 points lower than the opening price after touching a low of Rs.117.20 .
By the end of the day 3,437,516 stocks were recorded to be traded with the 5 day average volume being 1,885,590 , the 10 day average volume being 1,724,080 and the 30 day average volume being 2,586,296 stocks.
Compared to the previous day the 5 day average volume rose 323020 stocks, 10 day average volume fell 401758 stocks and 30 day average volume fell 312664 stocks.