x
Stock Home | September 12, 2019  Last Updated at  16:01:15 

Intraday reports for KSK Energy Ventures Ltd.(KSK, 532997) Stock & Share Prices - September 12, 2019

Natasha Chada

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end KSK Energy Ventures Ltd. was observed to be priced at Rs. 0.6 which was 0.05 points higher than the day's low and 0.05 points lower than the day's high while the day low was Rs. 0.55 and day high was Rs. 0.65 .
By this time of the day, a total of 734,541 shares were traded with the 5 day average volume being 441,202 , 10 day average volume being 505,397 and 30 day average volume being 544,107 .
Compared to the previous day the 5 day average volume fell 16559 stocks, 10 day average volume rose 21153 stocks and 30 day average volume rose 13712 stocks.
The price went up to as much as Rs. 2.00 and went down as low as Rs. 0.50 in the last 52 weeks.

Updated at 03.08 PM

KSK Energy Ventures Ltd. was observed to be priced at Rs.0.55 with a change of -0.05(-8.33%) points after it opened at Rs.0.60 .
Adding to this, the current price saw a decrease of 0.05 points than today's opening price.
The volume being traded was of 705,497 stocks with the bid price being Rs.0.55 for 882874 stocks and the ask price being Rs.0.60 for 625193 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.05 PM

The current market price for KSK Energy Ventures Ltd. was observed to be Rs. 0.6 which saw an increase of 0 points from the day's opening price while a change of 0(0%) points was also observed from the previous trade.
A total of 648,662 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 0.55 and the offer price was Rs. 0.60 .
With respect to our last check the volume of the traded stocks fell by 9 stocks while the volume weighted average price changed points.

Updated at 12.05 PM

After managing to touch a high of Rs.0.65 and falling as low as Rs.0.55 through the day, one stock of KSK Energy Ventures Ltd. was observed to be priced at Rs.0.55.
With the volume weighted average price being Rs.0.59 , the total traded volume was observed to be 639,266 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.0.55 for 790134 stocks and the ask price being Rs.0.60 for 644363 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 0.60 , KSK Energy Ventures Ltd. started the day after closing at a price of Rs.0.60 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have remained the same points.
Also, prices touched a high of Rs. 0.60 and a low of Rs. 0.50 the previous day.
With a change of -0.05(-8.33%) points from the previous trade, one stock of KSK Energy Ventures Ltd. was observed to be priced at Rs. 0.55 as last checked on Sep 12, 09:44 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 0.58 .
With this a price band of Rs. 0.50 - 0.70 was also provided by KSK Energy Ventures Ltd. for the day.

Updated at 9.05 AM

The prices of KSK Energy Ventures Ltd. touched a high of Rs. 0.60 which was 0 points more than the opening price after which it closed at Rs.0.60 yesterday.
Also, the price went 0.1 points lower than the opening price after touching a low of Rs.0.50 .
507,683 was the last recorded volume of the day with the 5 day average volume being 457,761 , the 10 day average volume being 484,244 and the 30 day average volume being 530,395 stocks.
In contrast to the previous day, the 5 day average volume rose 457761 stocks, 10 day average volume rose 484244 stocks and 30 day average volume rose 530395 stocks.