Stock Home | January 11, 2019  Last Updated at  16:08:50 

Intraday reports for KRBL Ltd.(KRBL, 530813) Stock & Share Prices - January 11, 2019

Natasha Chada

Closing Bell !

Updated at 4.09 PM

KRBL Ltd. closed at Rs. 326.15 which was 28.15 points more than today's lowest price and 4.85 points less than the day's highest with the day's lowest being Rs. 298 and highest being Rs. 331 .
With this, 1,363,842 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 63,144 , 81,905 , and 72,501 respectively.
The 5 day average volume fell 11527 stocks, 10 day average volume rose 501 stocks and 30 day average volume fell 3284 stocks as compared to the previous day.
The 52 week lowest price was Rs. 278.00 while the 52 week highest was Rs. 651.95 .

Updated at 03.09 PM

KRBL Ltd. was seen to be priced at Rs.325.6 with a change of 33.1(11.32%) points after opening at Rs.299.60 .
Also, the current price saw an increase of 26 points than today's opening price.
The bid price was Rs.325.25 for 9 stocks and the ask price was Rs.325.70 for 50 stocks making the bid-ask spread to be -0.45 points with the traded volume being 1,231,729 stocks.

Updated at 01.01 PM

The current market price for KRBL Ltd. was observed to be Rs. 323 which saw an increase of 23.4 points from the day's opening price while a change of 30.5(10.43%) points was also observed from the previous trade.
And according to our previous check, 913,432 stocks were being traded.
Making the bid-ask spread to be -0.45 points, the bid price was Rs. 322.95 and the offer price was Rs. 323.40 .
With respect to our last check the volume of the traded stocks fell by 72 stocks while the volume weighted average price went up 0.24 points.

Updated at 12.01 PM

After crossing the day high of Rs.331.00 at falling as low as Rs.298.00 through the day, one stock of KRBL Ltd. was observed to be priced at Rs.323.9.
With the volume weighted average price being Rs.321.64 , the total traded volume was observed to be 841,957 stocks.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.323.90 for 509 stocks and the ask price was Rs.323.95 for 117 stocks.

Opening Bell !

Updated at 10.09 AM

KRBL Ltd. opened at Rs. 299.60 today after closing at Rs. 292.50 yesterday.
The opening price of today was observed to have increased 6.55 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 297.45 and a low of Rs. 291.10 the previous day.
As seen on Jan 11, 10:03 A.M. one stock of KRBL Ltd. was observed to be priced at Rs. 325.05 with a change of 32.55(11.13%) points from the previous trade.
The bid-ask spread was -0.45 points and the volume weighed average price (vwap) was Rs. 320.55 .
A price band of Rs. 234.00 - 351.00 was also provided by KRBL Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

After touching a maximum of Rs. 297.45 which was 4.4 points more than the opening price, KRBL Ltd. closed at Rs. 292.50 yesterday.
Also, the price went as low as Rs. 291.10 which was 1.95 points less than the opening price.
40,993 was the last recorded volume of the day with the 5 day average volume being 74,671 , the 10 day average volume being 81,404 and the 30 day average volume being 75,785 stocks.
In contrast to the previous day, the 5 day average volume fell 38909 stocks, 10 day average volume rose 1275 stocks and 30 day average volume fell 756 stocks.

Got a question?Ask MoneyPal