x
Stock Home | September 12, 2019  Last Updated at  16:08:35 

Intraday reports for Kesoram Industries Ltd.(KESORAMIND, 502937) Stock & Share Prices - September 12, 2019

Natasha Chada

Closing Bell !

Updated at 4.02 PM

Kesoram Industries Ltd. closed at Rs. 59.8 which was 0.7 points more than today's lowest price and 4.55 points less than the day's highest with the day's lowest being Rs. 59.1 and highest being Rs. 64.35 .
The day ended with 1,216,317 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 257,385 , 209,459 , and 204,183 respectively.
Compared to the previous day the 5 day average volume rose 64525 stocks, 10 day average volume rose 23842 stocks and 30 day average volume rose 8342 stocks.
The 52 week lowest price was Rs. 48.10 while the 52 week highest was Rs. 99.35 .

Updated at 03.05 PM

Kesoram Industries Ltd. was observed to be priced at Rs.60.7 with a change of 4.6(8.2%) points after it opened at Rs.59.80 .
Adding to this, the current price saw an increase of 0.9 points than today's opening price.
The traded volume was 1,066,395 stocks with the bid price being Rs.60.70 for 152 stocks and the ask price being Rs.60.75 for 36 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.01 PM

Kesoram Industries Ltd. saw an increase of 1.3 points from today's opening price with the current price being Rs. 61.1 while a change of 5(8.91%) points was also observed from the previous trade.
A total of 956,491 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 61.00 and ask price being Rs. 61.10 .
As compared to our previous check the volume of traded stocks fell by 33 stocks while the volume weighted average price went down 0.02 points.

Updated at 12.05 PM

After managing to touch a high of Rs.64.35 and falling as low as Rs.59.75 through the day, one stock of Kesoram Industries Ltd. was observed to be priced at Rs.61.4.
The total volume traded was 923,099 stocks with the volume weighted average price being Rs.61.91.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.61.30 for 100 stocks and the ask price being Rs.61.40 for 37 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 56.10 yesterday, Kesoram Industries Ltd. opened at Rs. 59.80 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 6.4 points.
And adding to this, yesterday saw a day high of Rs. 56.70 and a day low of Rs. 53.40 .
As of Sep 12, 10:06 A.M. one stock of Kesoram Industries Ltd. was observed to be priced at Rs. 61.55 with a change of 5.45(9.71%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 62.21 .
With this Kesoram Industries Ltd. also provided a price band of Rs. 44.90 - 67.30 for the day.

Updated at 9.01 AM

Yesterday, Kesoram Industries Ltd. saw a high of Rs. 56.70 which was 3.3 points more than the opening price after which it closed at a price of Rs. 56.10 .
Also, it saw a minimum of Rs. 53.40 which was 0 points less than the opening price.
The last volume that was traded was of 391,995 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 192,860 , 185,617 and 195,841 respectively.
Compared to the previous day the 5 day average volume rose 192860 stocks, 10 day average volume rose 185617 stocks and 30 day average volume rose 195841 stocks.