Stock Home | November 22, 2018  Last Updated at  16:10:21 

Intraday reports for Kesoram Industries Ltd.(KESORAMIND, 502937) Stock & Share Prices - November 22, 2018

Natasha Chada

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Kesoram Industries Ltd. was observed to be priced at Rs. 81.2 which was 4.1 points higher than the day's low and 3.5 points lower than the day's high while the day low was Rs. 77.1 and day high was Rs. 84.7 .
With this, 4,244,803 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 798,992 , 446,487 , and 244,728 respectively.
Compared to the previous day the 5 day average volume rose 798992 stocks, 10 day average volume rose 446487 stocks and 30 day average volume rose 244728 stocks.
In the last 52 weeks the lowest price observed was Rs. 54.10 while the highest price was Rs. 173.70 .

Updated at 03.04 PM

Kesoram Industries Ltd. was observed to be priced at Rs.81.7 with a change of 6.55(8.72%) points after it opened at Rs.77.40 .
The current price saw an increase of 4.3 points than today's opening price.
The bid price was Rs.81.60 for 400 stocks and the ask price was Rs.81.70 for 1294 stocks making the bid-ask spread to be -0.1 points with the traded volume being 3,987,587 stocks.

Updated at 01.08 PM

With an increase of 3.5 points from today's opening price Kesoram Industries Ltd. was observed to be priced at Rs. 80.9 at this time of the day while a change of 5.75(7.65%) points was also observed from the previous trade.
At this time of the day, a total of 3,499,750 stocks were being traded.
The bid price was Rs. 80.80 and the offer price was Rs. 80.90 with the bid-ask spread being -0.1 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went down 0.09 points with respect to our last check.

Updated at 12.08 PM

After reaching as high as Rs.84.70 and dropping as low as Rs.77.10 through the day, one stock of Kesoram Industries Ltd. was observed to be priced at Rs.79.85.
A total of 3,215,150 stocks were observed to be traded with the volume weighted average price being Rs.82.09.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.79.85 for 740 stocks and the ask price being Rs.79.95 for 100 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 77.40 , Kesoram Industries Ltd. started the day after closing at a price of Rs.75.15 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 77.4 points.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
One stock of Kesoram Industries Ltd. was seen to be priced at Rs. 82.8 while a change of 7.65(10.18%) points from the previous trade was also observed as last checked on Nov 22, 10:09 A.M.
The volume weighted average price (vwap) was Rs.82.42 and the bid-ask spread was -0.1 points.
Kesoram Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 60.15 - 90.15 .

Updated at 9.05 AM

Yesterday, Kesoram Industries Ltd. stock closed at Rs. 75.15 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.