x
Stock Home | September 12, 2019  Last Updated at  16:02:05 

Intraday reports for Jaiprakash Power Ventures Ltd.(JPPOWER, 532627) Stock & Share Prices - September 12, 2019

Krish Borra

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 1.7 which was 0 points higher than the day's low and 0.15 points lower than the day's high while the day low was Rs. 1.7 and day high was Rs. 1.85 .
By this time of the day, a total of 1,605,256 shares were traded with the 5 day average volume being 1,821,414 , 10 day average volume being 1,336,453 and 30 day average volume being 971,614 .
The 5 day average volume rose 784613 stocks, 10 day average volume rose 396035 stocks and 30 day average volume rose 122758 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 1.40 while highest in 52 weeks was Rs. 3.45 .

Updated at 03.04 PM

Jaiprakash Power Ventures Ltd. was seen to be priced at Rs.1.75 with a change of -0.1(-5.41%) points after opening at Rs.1.85 .
With this, the current price saw a decrease of 0.1 points than today's opening price.
The bid price was Rs.1.70 for 348151 stocks and the ask price was Rs.1.75 for 197678 stocks making the bid-ask spread to be -0.05 points with the traded volume being 1,359,137 stocks.

Updated at 01.02 PM

Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 1.75 which was a decrease of 0.1 points from the day's opening price while a change of -0.1(-5.41%) points was also observed from the previous trade.
A total of 1,259,513 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 1.70 and ask price being Rs. 1.75 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.04 PM

After managing to touch a high of Rs.1.85 and falling as low as Rs.1.70 through the day, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.1.7.
A total of 1,213,405 stocks were observed to be traded with the volume weighted average price being Rs.1.79.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1.70 for 370276 stocks and the ask price was Rs.1.75 for 236225 stocks.

Opening Bell !

Updated at 10.04 AM

Jaiprakash Power Ventures Ltd. opened at Rs. 1.85 today after closing at Rs. 1.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.2 points.
Also, the prices went as high as Rs. 1.85 and fell as low as Rs. 1.60 the previous day.
As of Sep 12, 10:01 A.M. one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 1.8 with a change of -0.05(-2.7%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1.82 and the bid-ask spread was -0.05 points.
With this a price band of Rs. 1.70 - 2.00 was also provided by Jaiprakash Power Ventures Ltd. for the day.

Updated at 9.02 AM

Yesterday, Jaiprakash Power Ventures Ltd. saw a high of Rs. 1.85 which was 0.2 points more than the opening price after which it closed at a price of Rs. 1.85 .
Also, the lowest price which was Rs. 1.60 went 0.05 points lower than the opening price.
The last volume that was traded was of 4,470,440 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,036,801 , 940,418 and 848,856 respectively.
The 5 day average volume rose 1036801 stocks, 10 day average volume rose 940418 stocks and 30 day average volume rose 848856 stocks in contrast to the previous day’s values.