x
Stock Home | April 22, 2019  Last Updated at  16:02:58 

Intraday reports for Jaiprakash Power Ventures Ltd.(JPPOWER, 532627) Stock & Share Prices - April 22, 2019

Krish Borra

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with Jaiprakash Power Ventures Ltd. closing with a price of Rs. 2.6 after seeing a high of Rs. 2.6 and a low of Rs. 2.4 .
With this, 4,880,067 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 3,863,827 , 3,981,433 , and 4,095,781 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 1.50 while the highest price was Rs. 4.70 .

Updated at 03.05 PM

After opening at Rs.2.45 , Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.2.6 with a change of 0.2(8.33%) points.
The current price saw an increase of 0.15 points than today's opening price.
The volume being traded was of 4,820,489 stocks with the bid price being Rs.2.60 for 5178896 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 2.6 points.

Updated at 01.05 PM

Jaiprakash Power Ventures Ltd. saw an increase of 0.15 points from today's opening price with the current price being Rs. 2.6 while a change of 0.2(8.33%) points was also observed from the previous trade.
At this time of the day, a total of 4,638,263 stocks were being traded.
The bid price was Rs. 2.60 and the offer price was Rs. 0.00 making the bid-ask spread to be 2.6 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.03 PM

After crossing the day high of Rs.2.60 at falling as low as Rs.2.40 through the day, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.2.6.
The total volume traded was 4,526,586 stocks with the volume weighted average price being Rs.2.57.
The bid price was Rs.2.60 for 4508030 stocks while the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 2.6.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 2.45 , Jaiprakash Power Ventures Ltd. started the day after closing at a price of Rs.2.40 yesterday.
Today's opening price was observed to have increased 0.25 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 2.40 and a day low of Rs. 2.20 .
With a change of 0.2(8.33%) points from the previous trade, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 2.6 as last checked on Apr 22, 10:02 A.M.
The bid-ask spread was 2.6 points and the volume weighed average price (vwap) was Rs. 2.57 .
With this a price band of Rs. 2.00 - 2.40 was also provided by Jaiprakash Power Ventures Ltd. for the day.

Updated at 9.09 AM

After touching a maximum of Rs. 2.40 which was 0.2 points more than the opening price, Jaiprakash Power Ventures Ltd. closed at Rs. 2.40 yesterday.
Also, the lowest price which was Rs. 2.20 went 0 points lower than the opening price.
The last volume that was traded was of 7,971,642 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 3,863,827 , 3,981,433 and 4,095,781 respectively.
The 5 day average volume rose 1121517 stocks, 10 day average volume rose 588795 stocks and 30 day average volume rose 113156 stocks in contrast to the previous day’s values.