Stock Home | April 18, 2019  Last Updated at  16:02:47 

Intraday reports for Jaiprakash Power Ventures Ltd.(JPPOWER, 532627) Stock & Share Prices - April 18, 2019

Krish Borra

Closing Bell !

Updated at 4.04 PM

Jaiprakash Power Ventures Ltd. closed at Rs. 2.4 which was 0.2 points more than today's lowest price and -0 points less than the day's highest with the day's lowest being Rs. 2.2 and highest being Rs. 2.4 .
The day ended with 7,971,642 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 2,742,310 , 3,392,638 , and 3,982,625 respectively.
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
In the last 52 weeks the lowest price observed was Rs. 1.50 while the highest price was Rs. 4.70 .

Updated at 03.02 PM

Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.2.4 with a change of 0.2(9.09%) points after it opened at Rs.2.20 .
The current price saw an increase of 0.2 points than today's opening price.
The bid-ask spread was 2.4 points with the bid price being Rs.2.40 for 926520 stocks and the ask price being Rs.0.00 for 0 stocks along with 7,763,041 stocks that were traded.

Updated at 01.09 PM

With an increase of 0.2 points from today's opening price Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 2.4 at this time of the day while a change of 0.2(9.09%) points was also observed from the previous trade.
At this time of the day, a total of 7,043,317 stocks were being traded.
Making the bid-ask spread to be 2.4 points, the bid price was Rs. 2.40 and the offer price was Rs. 0.00 .
With respect to our last check the volume of the traded stocks fell by 5 stocks while the volume weighted average price went up 0.07 points.

Updated at 12.09 PM

After touching a high of Rs.2.30 and dropping as low as Rs.2.20 through the day, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.2.25.
With the traded volume being 2,984,290 stocks, the volume weighted average price was observed to be Rs.2.23.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.2.20 for 477421 stocks and the ask price was Rs.2.25 for 341186 stocks.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 2.20 yesterday, Jaiprakash Power Ventures Ltd. opened at Rs. 2.20 today.
The opening price of today was observed to have decreased 0.05 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 2.30 and a day low of Rs. 2.15 .
One stock of Jaiprakash Power Ventures Ltd. was seen to be priced at Rs. 2.2 while a change of 0(0%) points from the previous trade was also observed as last checked on Apr 18, 09:58 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 2.22 .
A price band of Rs. 2.00 - 2.40 was also provided by Jaiprakash Power Ventures Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

Yesterday, Jaiprakash Power Ventures Ltd. saw a high of Rs. 2.30 which was 0.05 points more than the opening price after which it closed at a price of Rs. 2.20 .
Also, the price went 0.1 points lower than the opening price after touching a low of Rs.2.15 .
As the trading hours came to an end, the last volume was of 4,087,267 stocks while the 5 day average volume was 2,742,310 , the 10 day average volume was of 3,392,638 stocks and the 30 day average volume was of 3,982,625 stocks.
The 5 day average volume rose 153482 stocks, 10 day average volume rose 253095 stocks and 30 day average volume rose 3144 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal