Stock Home | February 12, 2019  Last Updated at  16:04:07 

Intraday reports for Jaiprakash Power Ventures Ltd.(JPPOWER, 532627) Stock & Share Prices - February 12, 2019

Krish Borra

Closing Bell !

Updated at 4.06 PM

During the final trading hours Jaiprakash Power Ventures Ltd. was seen to be priced at Rs.1.6 while being 0.05 points above the day's lowest and 0.05 points below the day's highest. With this, the day's high was Rs.1.65 and the day's low was Rs.1.55 .
By this time of the day, a total of 2,096,432 shares were traded with the 5 day average volume being 2,844,512 , 10 day average volume being 2,620,012 and 30 day average volume being 2,018,417 .
In contrast to previous day’s values, the 5 day average volume rose 68787 stocks, 10 day average volume rose 329470 stocks and 30 day average volume rose 119257 stocks.
The 52 week lowest price was Rs. 1.50 while the 52 week highest was Rs. 7.25 .

Updated at 03.09 PM

After Jaiprakash Power Ventures Ltd. opened at Rs.1.60 , it was observed to be priced at Rs.1.6 with a change of 0.05(3.23%) points.
The current price saw an increase of 0 points than today's opening price.
The volume being traded was of 1,995,059 stocks with the bid price being Rs.1.60 for 181651 stocks and the ask price being Rs.1.65 for 203135 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.09 PM

Jaiprakash Power Ventures Ltd. saw an increase of 0.05 points from today's opening price with the current price being Rs. 1.65 while a change of 0.1(6.45%) points was also observed from the previous trade.
At this time of the day, a total of 1,822,276 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 1.60 and ask price being Rs. 1.65 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.05 PM

After touching a high of Rs.1.65 and dropping as low as Rs.1.55 through the day, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.1.65.
A total of 1,691,415 stocks were observed to be traded with the volume weighted average price being Rs.1.61.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1.60 for 132062 stocks and the ask price was Rs.1.65 for 208649 stocks.

Opening Bell !

Updated at 10.08 AM

Jaiprakash Power Ventures Ltd. opened at Rs. 1.60 today after closing at Rs. 1.55 yesterday.
Today's opening price was observed to have decreased 0.15 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1.85 and a low of Rs. 1.55 the previous day.
With a change of 0(0%) points from the previous trade, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 1.55 as last checked on Feb 12, 10:03 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 1.58 .
A price band of Rs. 1.40 - 1.70 was also provided by Jaiprakash Power Ventures Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

The prices of Jaiprakash Power Ventures Ltd. touched a high of Rs. 1.85 which was 0.1 points more than the opening price after which it closed at Rs.1.55 yesterday.
Also, the lowest price which was Rs. 1.55 went 0.2 points lower than the opening price.
4,633,772 was the last recorded volume of the day with the 5 day average volume being 2,775,725 , the 10 day average volume being 2,290,542 and the 30 day average volume being 1,899,160 stocks.
The 5 day average volume rose 163310 stocks, 10 day average volume rose 137896 stocks and 30 day average volume rose 8297 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal