Stock Home | November 22, 2018  Last Updated at  16:04:33 

Intraday reports for Jaiprakash Power Ventures Ltd.(JPPOWER, 532627) Stock & Share Prices - November 22, 2018

Krish Borra

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Jaiprakash Power Ventures Ltd. closing with a price of Rs. 2.1 after seeing a high of Rs. 2.1 and a low of Rs. 2.05 .
By this time of the day, a total of 4,018,783 shares were traded with the 5 day average volume being 6,413,830 , 10 day average volume being 5,599,742 and 30 day average volume being 4,461,585 .
The 5 day average volume rose 6413830 stocks, 10 day average volume rose 5599742 stocks and 30 day average volume rose 4461585 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 1.75 while highest in 52 weeks was Rs. 10.20 .

Updated at 03.03 PM

After Jaiprakash Power Ventures Ltd. opened at Rs.2.10 , it was observed to be priced at Rs.2.1 with a change of 0.1(5%) points.
With this, the current price saw a decrease of 0 points than today's opening price.
The bid price was Rs.2.10 for 1202638 stocks and the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 2.1 points with the traded volume being 3,816,822 stocks.

Updated at 01.04 PM

With a decrease of 0 points from today's opening price Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 2.1 at this time of the day while a change of 0.1(5%) points was also observed from the previous trade.
And according to our previous check, 3,655,567 stocks were being traded.
The bid price was Rs. 2.10 and the offer price was Rs. 0.00 with the bid-ask spread being 2.1 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.01 PM

After touching a high of Rs.2.10 and dropping as low as Rs.2.05 through the day, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs.2.1.
With the traded volume being 3,606,941 stocks, the volume weighted average price was observed to be Rs.2.09.
Making the bid-ask spread 2.1 points, the bid price was observed to be Rs.2.10 for 716069 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.03 AM

Jaiprakash Power Ventures Ltd. opened at Rs. 2.10 today after closing at Rs. 2.00 yesterday.
Today's opening price was observed to have increased 2.1 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
With a change of 0.1(5%) points from the previous trade, one stock of Jaiprakash Power Ventures Ltd. was observed to be priced at Rs. 2.1 as last checked on Nov 22, 09:59 A.M.
The bid-ask spread was observed to be 2.1 points while the volume weighed average price(vwap) was Rs. 2.09 .
With this a price band of Rs. 1.90 - 2.10 was also provided by Jaiprakash Power Ventures Ltd. for the day.

Updated at 9.01 AM

Yesterday, Jaiprakash Power Ventures Ltd. stock closed at Rs. 2.00 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.