Stock Home | November 22, 2018  Last Updated at  16:09:55 

Intraday reports for Jaypee Infratech Ltd.(JPINFRATEC, 533207) Stock & Share Prices - November 22, 2018

Krish Borra

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with Jaypee Infratech Ltd. closing with a price of Rs. 3.15 after seeing a high of Rs. 3.15 and a low of Rs. 3.15 .
By this time of the day, a total of 141,455 shares were traded with the 5 day average volume being 407,483 , 10 day average volume being 848,485 and 30 day average volume being 873,150 .
Compared to the previous day the 5 day average volume rose 407483 stocks, 10 day average volume rose 848485 stocks and 30 day average volume rose 873150 stocks.
The lowest price in 52 weeks was Rs. 2.10 while highest in 52 weeks was Rs. 25.55 .

Updated at 03.06 PM

After opening at Rs.3.15 , Jaypee Infratech Ltd. was observed to be priced at Rs.3.15 with a change of 0.15(5%) points.
Adding to this, the current price saw an increase of 0 points than today's opening price.
The bid-ask spread was 3.15 points with the bid price being Rs.3.15 for 5484885 stocks and the ask price being Rs.0.00 for 0 stocks along with 132,902 stocks that were traded.

Updated at 01.05 PM

Jaypee Infratech Ltd. saw an increase of 0 points from today's opening price with the current price being Rs. 3.15 while a change of 0.15(5%) points was also observed from the previous trade.
A total of 125,979 stocks were being traded according to our recent check.
The bid-ask spread was Rs. 3.15 with bid price being Rs. 3.15 and ask price being Rs. 0.00 .
The traded stocks volume fell by 42 stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.06 PM

After reaching as high as Rs.3.15 and dropping as low as Rs.3.15 through the day, one stock of Jaypee Infratech Ltd. was observed to be priced at Rs.3.15.
With the volume weighted average price being Rs.3.15 , the total traded volume was observed to be 83,988 stocks.
The bid-ask spread was recorded to be 3.15 points with the bid price being Rs.3.15 for 5177586 stocks and the ask price being Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.08 AM

Jaypee Infratech Ltd. opened at Rs. 3.15 today after closing at Rs. 3.00 yesterday.
The opening price of today was observed to have increased 3.15 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. and a day low of Rs. .
As seen on Nov 22, 10:08 A.M. one stock of Jaypee Infratech Ltd. was observed to be priced at Rs. 3.15 with a change of 0.15(5%) points from the previous trade.
The bid-ask spread was 3.15 points and the volume weighed average price (vwap) was Rs. 3.15 .
Jaypee Infratech Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 2.85 - 3.15 .

Updated at 9.09 AM

Yesterday, Jaypee Infratech Ltd. stock closed at Rs. 3.00 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went as low as Rs. which was 0 points less than the opening price.
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.