Stock Home | November 22, 2018  Last Updated at  16:09:52 

Intraday reports for Jain Irrigation Systems Ltd.(JISLJALEQS, 500219) Stock & Share Prices - November 22, 2018

Krish Borra

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Jain Irrigation Systems Ltd. was observed to be priced at Rs. 68.5 which was 0.25 points higher than the day's low and 3 points lower than the day's high while the day low was Rs. 68.25 and day high was Rs. 71.5 .
A total of 3,691,465 shares were traded by this time of the day with the 5 day average volume being 4,442,204 , 10 day average volume being 4,131,567 and 30 day average volume being 4,539,327 .
The 5 day average volume rose 4442204 stocks, 10 day average volume rose 4131567 stocks and 30 day average volume rose 4539327 stocks as compared to the previous day.
The 52 week lowest price was Rs. 55.00 while the 52 week highest was Rs. 150.40 .

Updated at 03.07 PM

After Jain Irrigation Systems Ltd. opened at Rs.71.40 , it was observed to be priced at Rs.68.65 with a change of -2.75(-3.85%) points.
Also, the current price saw a decrease of 2.75 points than today's opening price.
The volume being traded was of 2,846,445 stocks with the bid price being Rs.68.60 for 6499 stocks and the ask price being Rs.68.65 for 79 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

The current market price for Jain Irrigation Systems Ltd. was observed to be Rs. 70.1 which saw a decrease of 1.3 points from the day's opening price while a change of -1.3(-1.82%) points was also observed from the previous trade.
At this time of the day, a total of 1,179,234 stocks were being traded.
The bid price was Rs. 70.05 and the offer price was Rs. 70.10 making the bid-ask spread to be -0.05 points.
The volume of the traded stocks rose by 856 stocks while the volume weighted average price went down 0.05 points as compared to our previous check.

Updated at 12.09 PM

After managing to touch a high of Rs.71.50 and falling as low as Rs.69.90 through the day, one stock of Jain Irrigation Systems Ltd. was observed to be priced at Rs.70.3.
The total volume traded was 857,642 stocks with the volume weighted average price being Rs.70.59.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.70.30 for 1189 stocks and the ask price was Rs.70.35 for 1072 stocks.

Opening Bell !

Updated at 10.01 AM

The day started for Jain Irrigation Systems Ltd. with an opening price of Rs. 71.40 after closing at Rs. 71.40 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 71.4 points.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
As seen on Nov 22, 10:08 A.M. one stock of Jain Irrigation Systems Ltd. was observed to be priced at Rs. 70.85 with a change of -0.55(-0.77%) points from the previous trade.
The volume weighted average price (vwap) was Rs.70.99 and the bid-ask spread was -0.05 points.
With this Jain Irrigation Systems Ltd. also provided a price band of Rs. 64.30 - 78.50 for the day.

Updated at 9.04 AM

The prices of Jain Irrigation Systems Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.71.40 yesterday.
Also, the price went as low as Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.