Stock Home | February 12, 2019  Last Updated at  16:02:34 

Intraday reports for Jindal Steel & Power Ltd.(JINDALSTEL, 532286) Stock & Share Prices - February 12, 2019

Krish Borra

Closing Bell !

Updated at 4.06 PM

Jindal Steel & Power Ltd. closed at Rs. 141.15 which was 13 points more than today's lowest price and 1.45 points less than the day's highest with the day's lowest being Rs. 128.15 and highest being Rs. 142.6 .
By this time of the day, a total of 25,166,117 shares were traded with the 5 day average volume being 9,585,417 , 10 day average volume being 10,973,514 and 30 day average volume being 10,935,687 .
The 5 day average volume fell 504883 stocks, 10 day average volume fell 133501 stocks and 30 day average volume fell 88333 stocks as compared to the previous day.
The 52 week lowest price was Rs. 123.25 while the 52 week highest was Rs. 279.50 .

Updated at 03.08 PM

After opening at Rs.129.00 , Jindal Steel & Power Ltd. was observed to be priced at Rs.139.5 with a change of 10.8(8.39%) points.
Also, the current price saw an increase of 10.5 points than today's opening price.
The bid price was Rs.139.50 for 2372 stocks and the ask price was Rs.139.60 for 6086 stocks making the bid-ask spread to be -0.1 points with the traded volume being 21,983,593 stocks.

Updated at 01.01 PM

With an increase of 11.7 points from today's opening price Jindal Steel & Power Ltd. was observed to be priced at Rs. 140.7 at this time of the day while a change of 12(9.32%) points was also observed from the previous trade.
A total of 16,685,481 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 140.70 and the offer price was Rs. 140.80 .
The volume of the traded stocks fell by 6 stocks while the volume weighted average price went up 2.1 points as compared to our previous check.

Updated at 12.07 PM

After managing to touch a high of Rs.139.50 and falling as low as Rs.128.15 through the day, one stock of Jindal Steel & Power Ltd. was observed to be priced at Rs.139.05.
The total volume traded was 10,496,457 stocks with the volume weighted average price being Rs.134.69.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.138.95 for 1060 stocks and the ask price was Rs.139.00 for 25 stocks.

Opening Bell !

Updated at 10.02 AM

Jindal Steel & Power Ltd. opened at Rs. 129.00 today after closing at Rs. 128.70 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have remained the same points.
Also, the previous day observed a day high of Rs. 131.20 and a day low of Rs. 124.25 .
As of Feb 12, 09:58 A.M. one stock of Jindal Steel & Power Ltd. was observed to be priced at Rs. 128.95 with a change of 0.25(0.19%) points from the previous trade.
The volume weighted average price (vwap) was Rs.129.34 and the bid-ask spread was -0.05 points.
With this Jindal Steel & Power Ltd. also provided a price band of Rs. 115.85 - 141.55 for the day.

Updated at 9.01 AM

The prices of Jindal Steel & Power Ltd. touched a high of Rs. 131.20 which was 2.2 points more than the opening price after which it closed at Rs.128.70 yesterday.
Also, the price went as low as Rs. 124.25 which was 4.75 points less than the opening price.
The last volume that was traded was of 10,148,468 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 10,090,300 , 11,107,015 and 11,024,020 respectively.
The 5 day average volume fell 1002398 stocks, 10 day average volume fell 147641 stocks and 30 day average volume fell 15265 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal