Stock Home | November 22, 2018  Last Updated at  16:10:00 

Intraday reports for Jindal Saw Ltd.(JINDALSAW, 500378) Stock & Share Prices - November 22, 2018

Krish Borra

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Jindal Saw Ltd. was observed to be priced at Rs. 83.7 which was 4 points higher than the day's low and 3.3 points lower than the day's high while the day low was Rs. 79.7 and day high was Rs. 87 .
By this time of the day, a total of 3,791,604 shares were traded with the 5 day average volume being 454,585 , 10 day average volume being 554,047 and 30 day average volume being 778,485 .
In contrast to previous day’s values, the 5 day average volume rose 454585 stocks, 10 day average volume rose 554047 stocks and 30 day average volume rose 778485 stocks.
The price went up to as much as Rs. 182.25 and went down as low as Rs. 67.40 in the last 52 weeks.

Updated at 03.05 PM

Jindal Saw Ltd. was observed to be priced at Rs.84 with a change of 4.3(5.4%) points after it opened at Rs.80.20 .
The current price saw an increase of 3.8 points than today's opening price.
The volume being traded was of 3,552,558 stocks with the bid price being Rs.84.00 for 117 stocks and the ask price being Rs.84.05 for 200 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

Jindal Saw Ltd. was observed to be priced at Rs. 85.05 which was an increase of 4.85 points from the day's opening price while a change of 5.35(6.71%) points was also observed from the previous trade.
And according to our previous check, 3,108,152 stocks were being traded.
The bid price was Rs. 85.05 and the offer price was Rs. 85.10 making the bid-ask spread to be -0.05 points.
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.09 PM

After managing to touch a high of Rs.87.00 and falling as low as Rs.79.70 through the day, one stock of Jindal Saw Ltd. was observed to be priced at Rs.85.6.
The total volume traded was 3,011,818 stocks with the volume weighted average price being Rs.85.36.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.85.50 for 1155 stocks and the ask price being Rs.85.65 for 1040 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 80.20 , Jindal Saw Ltd. started the day after closing at a price of Rs.79.70 yesterday.
The opening price of today was observed to have increased 80.2 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
With a change of 6.15(7.72%) points from the previous trade, one stock of Jindal Saw Ltd. was observed to be priced at Rs. 85.85 as last checked on Nov 22, 10:06 A.M.
The volume weighted average price (vwap) was observed to be Rs. 85.42 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 63.80 - 95.60 was also provided by Jindal Saw Ltd. for the day.

Updated at 9.03 AM

Yesterday, Jindal Saw Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 79.70 .
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.