x
Stock Home | May 14, 2019  Last Updated at  16:02:25 

Intraday reports for Jet Airways Ltd.(JETAIRWAYS, 532617) Stock & Share Prices - May 14, 2019

Krish Borra

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Jet Airways Ltd. was observed to be priced at Rs. 128.9 which was 7.9 points higher than the day's low and 5 points lower than the day's high while the day low was Rs. 121 and day high was Rs. 133.9 .
A total of 18,039,731 shares were traded by this time of the day with the 5 day average volume being 21,505,096 , 10 day average volume being 20,385,435 and 30 day average volume being 20,556,845 .
The 5 day average volume rose 481989 stocks, 10 day average volume rose 35282 stocks and 30 day average volume fell 1538390 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 118.90 while highest in 52 weeks was Rs. 487.35 .

Updated at 03.01 PM

Jet Airways Ltd. was observed to be priced at Rs.127.5 with a change of -11.6(-8.34%) points after it opened at Rs.125.20 .
Also, the current price saw an increase of 2.3 points than today's opening price.
The traded volume was 16,036,749 stocks with the bid price being Rs.127.50 for 155 stocks and the ask price being Rs.127.65 for 317 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.01 PM

The current market price for Jet Airways Ltd. was observed to be Rs. 127 which saw an increase of 1.8 points from the day's opening price while a change of -12.1(-8.7%) points was also observed from the previous trade.
At this time of the day, a total of 11,811,758 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 126.95 and the offer price was Rs. 127.00 .
The volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.03 points as compared to our previous check.

Updated at 12.03 PM

After crossing the day high of Rs.133.90 at falling as low as Rs.121.00 through the day, one stock of Jet Airways Ltd. was observed to be priced at Rs.126.6.
With the traded volume being 10,132,707 stocks, the volume weighted average price was observed to be Rs.126.44.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.126.50 for 2888 stocks and the ask price was Rs.126.60 for 130 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 139.10 yesterday, Jet Airways Ltd. opened at Rs. 125.20 today.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 11.4 points.
And adding to this, yesterday saw a day high of Rs. 147.80 and a day low of Rs. 134.40 .
One stock of Jet Airways Ltd. was seen to be priced at Rs. 123.35 while a change of -15.75(-11.32%) points from the previous trade was also observed as last checked on May 14, 09:58 A.M.
The volume weighted average price (vwap) was observed to be Rs. 127.60 while the bid-ask spread was recorded to be -0.1 points.
With this a price band of Rs. 118.25 - 153.00 was also provided by Jet Airways Ltd. for the day.

Updated at 9.03 AM

Yesterday, Jet Airways Ltd. saw a high of Rs. 147.80 which was 11.2 points more than the opening price after which it closed at a price of Rs. 139.10 .
Also, the lowest price which was Rs. 134.40 went 2.2 points lower than the opening price.
As the trading hours came to an end, the last volume was of 16,971,695 stocks while the 5 day average volume was 21,023,107 , the 10 day average volume was of 20,350,153 stocks and the 30 day average volume was of 22,095,235 stocks.
In contrast to the previous day, the 5 day average volume rose 1345908 stocks, 10 day average volume fell 12162274 stocks and 30 day average volume rose 582997 stocks.