Stock Home | January 11, 2019  Last Updated at  16:03:37 

Intraday reports for Johnson Controls -Hitachi Air Conditioning India Ltd.(JCHAC, 523398) Stock & Share Prices - January 11, 2019

Krish Borra

Closing Bell !

Updated at 4.07 PM

During the final trading hours Johnson Controls -Hitachi Air Conditioning India Ltd. was seen to be priced at Rs.1764.8 while being 13.8 points above the day's lowest and 15.1 points below the day's highest. With this, the day's high was Rs.1779.9 and the day's low was Rs.1751 .
The day ended with 610 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 3,090 , 3,415 , and 3,876 respectively.
The 5 day average volume fell 516 stocks, 10 day average volume fell 64 stocks and 30 day average volume rose 13 stocks as compared to the previous day.
The price went up to as much as Rs. 2757.95 and went down as low as Rs. 1525.80 in the last 52 weeks.

Updated at 03.02 PM

After opening at Rs.1760.85 , Johnson Controls -Hitachi Air Conditioning India Ltd. was observed to be priced at Rs.1762.65 with a change of 9.95(0.57%) points.
With this, the current price saw an increase of 1.8 points than today's opening price.
The traded volume was 456 stocks with the bid price being Rs.1759.60 for 2 stocks and the ask price being Rs.1765.00 for 2 stocks making the bid-ask spread to be -5.4 points.

Updated at 01.06 PM

Johnson Controls -Hitachi Air Conditioning India Ltd. was observed to be priced at Rs. 1755 which was a decrease of 5.85 points from the day's opening price while a change of 2.3(0.13%) points was also observed from the previous trade.
And according to our previous check, 122 stocks were being traded.
Making the bid-ask spread to be -3.8 points, the bid price was Rs. 1755.00 and the offer price was Rs. 1758.80 .
With respect to our last check the volume of the traded stocks fell by 30 stocks while the volume weighted average price went down 0.84 points.

Updated at 12.01 PM

After touching a high of Rs.1764.80 and dropping as low as Rs.1753.60 through the day, one stock of Johnson Controls -Hitachi Air Conditioning India Ltd. was observed to be priced at Rs.1753.6.
With the traded volume being 92 stocks, the volume weighted average price was observed to be Rs.1758.22.
Making the bid-ask spread -5.15 points, the bid price was observed to be Rs.1753.65 for 1 stocks and the ask price was Rs.1758.80 for 2 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Johnson Controls -Hitachi Air Conditioning India Ltd. with an opening price of Rs. 1760.85 after closing at Rs. 1752.70 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 21.45 points.
Also, the prices went as high as Rs. 1782.30 and fell as low as Rs. 1750.05 the previous day.
As of Jan 11, 10:02 A.M. one stock of Johnson Controls -Hitachi Air Conditioning India Ltd. was observed to be priced at Rs. 1755.1 with a change of 2.4(0.14%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1760.75 and the bid-ask spread was -9.6 points.
Johnson Controls -Hitachi Air Conditioning India Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,402.20 - 2,103.20 .

Updated at 9.09 AM

Yesterday, Johnson Controls -Hitachi Air Conditioning India Ltd. stock closed at Rs. 1752.70 while touching a maximum of Rs. 1782.30 which was 0 points more than the opening price.
Also, the price went as low as Rs. 1750.05 which was 32.25 points less than the opening price.
The last volume that was traded was of 766 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 3,606 , 3,479 and 3,863 respectively.
The 5 day average volume rose 573 stocks, 10 day average volume rose 218 stocks and 30 day average volume rose 238 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal