x
Stock Home | September 12, 2019  Last Updated at  16:08:04 

Intraday reports for Jai Corp Ltd.(JAICORPLTD, 512237) Stock & Share Prices - September 12, 2019

Krish Borra

Closing Bell !

Updated at 4.07 PM

During the final trading hours Jai Corp Ltd. was seen to be priced at Rs.89.6 while being 6.15 points above the day's lowest and 4.4 points below the day's highest. With this, the day's high was Rs.94 and the day's low was Rs.83.45 .
With this, 5,300,807 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 1,403,508 , 1,295,650 , and 1,007,048 respectively.
In contrast to previous day’s values, the 5 day average volume rose 71836 stocks, 10 day average volume rose 113414 stocks and 30 day average volume rose 50089 stocks.
The price went up to as much as Rs. 162.50 and went down as low as Rs. 65.20 in the last 52 weeks.

Updated at 03.01 PM

After opening at Rs.84.50 , Jai Corp Ltd. was observed to be priced at Rs.89.85 with a change of 5.85(6.96%) points.
Adding to this, the current price saw an increase of 5.35 points than today's opening price.
The bid price was Rs.89.85 for 1334 stocks and the ask price was Rs.89.90 for 106 stocks making the bid-ask spread to be -0.05 points with the traded volume being 4,906,150 stocks.

Updated at 01.06 PM

The current market price for Jai Corp Ltd. was observed to be Rs. 90.55 which saw an increase of 6.05 points from the day's opening price while a change of 6.55(7.8%) points was also observed from the previous trade.
At this time of the day, a total of 4,465,348 stocks were being traded.
Making the bid-ask spread to be -0.2 points, the bid price was Rs. 90.50 and the offer price was Rs. 90.70 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.02 points.

Updated at 12.09 PM

After touching a high of Rs.94.00 and dropping as low as Rs.83.45 through the day, one stock of Jai Corp Ltd. was observed to be priced at Rs.91.5.
The total volume traded was 4,283,385 stocks with the volume weighted average price being Rs.90.78.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.91.50 for 145 stocks and the ask price being Rs.91.55 for 205 stocks.

Opening Bell !

Updated at 10.04 AM

With an opening price of Rs. 84.50 , Jai Corp Ltd. started the day after closing at a price of Rs.84.00 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 4.6 points.
Also, prices touched a high of Rs. 85.00 and a low of Rs. 79.45 the previous day.
With a change of 7.95(9.46%) points from the previous trade, one stock of Jai Corp Ltd. was observed to be priced at Rs. 91.95 as last checked on Sep 12, 10:04 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 89.36 .
With this a price band of Rs. 67.20 - 100.80 was also provided by Jai Corp Ltd. for the day.

Updated at 9.02 AM

After touching a maximum of Rs. 85.00 which was 5.1 points more than the opening price, Jai Corp Ltd. closed at Rs. 84.00 yesterday.
Also, the price went 0.45 points lower than the opening price after touching a low of Rs.79.45 .
1,997,987 was the last recorded volume of the day with the 5 day average volume being 1,331,672 , the 10 day average volume being 1,182,236 and the 30 day average volume being 956,959 stocks.
The 5 day average volume rose 1331672 stocks, 10 day average volume rose 1182236 stocks and 30 day average volume rose 956959 stocks in contrast to the previous day’s values.