Stock Home | November 22, 2018  Last Updated at  16:05:43 

Intraday reports for ITI Ltd.(ITI, 523610) Stock & Share Prices - November 22, 2018

Apoorva Gandhi

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end ITI Ltd. was observed to be priced at Rs. 96.65 which was 0.65 points higher than the day's low and 4.95 points lower than the day's high while the day low was Rs. 96 and day high was Rs. 101.6 .
The day ended with 2,180,239 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 4,095,999 , 3,031,573 , and 1,573,389 respectively.
Compared to the previous day the 5 day average volume rose 4095999 stocks, 10 day average volume rose 3031573 stocks and 30 day average volume rose 1573389 stocks.
In the last 52 weeks the lowest price observed was Rs. 69.10 while the highest price was Rs. 155.00 .

Updated at 03.03 PM

After ITI Ltd. opened at Rs.100.00 , it was observed to be priced at Rs.97.45 with a change of -4.35(-4.27%) points.
With this, the current price saw a decrease of 2.55 points than today's opening price.
The volume being traded was of 1,855,196 stocks with the bid price being Rs.97.40 for 529 stocks and the ask price being Rs.97.45 for 668 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.04 PM

ITI Ltd. saw a decrease of 1.3 points from today's opening price with the current price being Rs. 98.7 while a change of -3.1(-3.05%) points was also observed from the previous trade.
And according to our previous check, 1,454,974 stocks were being traded.
The bid price was Rs. 98.55 and the offer price was Rs. 98.70 making the bid-ask spread to be -0.15 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went down 0.12 points with respect to our last check.

Updated at 12.07 PM

After touching a high of Rs.101.60 and dropping as low as Rs.98.30 through the day, one stock of ITI Ltd. was observed to be priced at Rs.98.8.
A total of 1,320,371 stocks were observed to be traded with the volume weighted average price being Rs.99.77.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.98.75 for 335 stocks and the ask price being Rs.98.80 for 140 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 101.80 yesterday, ITI Ltd. opened at Rs. 100.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 100 points.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
As of Nov 22, 10:03 A.M. one stock of ITI Ltd. was observed to be priced at Rs. 99.95 with a change of -1.85(-1.82%) points from the previous trade.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 99.96 .
With this ITI Ltd. also provided a price band of Rs. 81.45 - 122.15 for the day.

Updated at 9.07 AM

Yesterday, ITI Ltd. stock closed at Rs. 101.80 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went as low as Rs. which was 0 points less than the opening price.
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.