x
Stock Home | May 14, 2019  Last Updated at  16:13:33 

Intraday reports for ITD Cementation India Ltd.(ITDCEM, 509496) Stock & Share Prices - May 14, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with ITD Cementation India Ltd. closing with a price of Rs. 111.9 after seeing a high of Rs. 113.7 and a low of Rs. 101.25 .
With this, 199,017 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 64,675 , 232,264 , and 137,757 respectively.
Compared to the previous day the 5 day average volume fell 5381 stocks, 10 day average volume fell 1284 stocks and 30 day average volume fell 351 stocks.
The lowest price in 52 weeks was Rs. 97.00 while highest in 52 weeks was Rs. 167.70 .

Updated at 03.09 PM

After opening at Rs.106.40 , ITD Cementation India Ltd. was observed to be priced at Rs.111 with a change of 6.7(6.42%) points.
Also, the current price saw an increase of 4.6 points than today's opening price.
The bid price was Rs.111.05 for 39 stocks and the ask price was Rs.111.40 for 15 stocks making the bid-ask spread to be -0.35 points with the traded volume being 181,345 stocks.

Updated at 01.08 PM

The current market price for ITD Cementation India Ltd. was observed to be Rs. 110.1 which saw an increase of 3.7 points from the day's opening price while a change of 5.8(5.56%) points was also observed from the previous trade.
And according to our previous check, 134,420 stocks were being traded.
The bid price was Rs. 110.05 and the offer price was Rs. 110.10 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 24 stocks while the volume weighted average price went up 0.29 points.

Updated at 12.03 PM

After managing to touch a high of Rs.111.00 and falling as low as Rs.101.25 through the day, one stock of ITD Cementation India Ltd. was observed to be priced at Rs.109.3.
With the traded volume being 110,563 stocks, the volume weighted average price was observed to be Rs.107.59.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.109.25 for 56 stocks and the ask price was Rs.109.30 for 76 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 104.30 yesterday, ITD Cementation India Ltd. opened at Rs. 106.40 today.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 7 points.
Also, the previous day observed a day high of Rs. 113.40 and a day low of Rs. 102.70 .
One stock of ITD Cementation India Ltd. was seen to be priced at Rs. 106.8 while a change of 2.5(2.4%) points from the previous trade was also observed as last checked on May 14, 10:07 A.M.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 104.88 .
With this a price band of Rs. 83.45 - 125.15 was also provided by ITD Cementation India Ltd. for the day.

Updated at 9.06 AM

Yesterday, ITD Cementation India Ltd. stock closed at Rs. 104.30 while touching a maximum of Rs. 113.40 which was 0 points more than the opening price.
Also, the lowest price which was Rs. 102.70 went 10.7 points lower than the opening price.
As the trading hours came to an end, the last volume was of 66,249 stocks while the 5 day average volume was 70,056 , the 10 day average volume was of 233,548 stocks and the 30 day average volume was of 138,108 stocks.
The 5 day average volume fell 326984 stocks, 10 day average volume fell 32980 stocks and 30 day average volume fell 22456 stocks when compared to the previous day’s values.