Stock Home | November 22, 2018  Last Updated at  16:09:33 

Intraday reports for Indoco Remedies Ltd.(INDOCO, 532612) Stock & Share Prices - November 22, 2018

Apoorva Gandhi

Closing Bell !

Updated at 4.08 PM

Indoco Remedies Ltd. closed at Rs. 200.4 which was 34.45 points more than today's lowest price and 0 points less than the day's highest with the day's lowest being Rs. 165.95 and highest being Rs. 200.4 .
The day ended with 308,473 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 51,202 , 56,888 , and 41,976 respectively.
In contrast to previous day’s values, the 5 day average volume rose 51202 stocks, 10 day average volume rose 56888 stocks and 30 day average volume rose 41976 stocks.
The lowest price in 52 weeks was Rs. 148.50 while highest in 52 weeks was Rs. 317.40 .

Updated at 03.07 PM

Indoco Remedies Ltd. was observed to be priced at Rs.200.4 with a change of 33.4(20%) points after it opened at Rs.166.00 .
Adding to this, the current price saw an increase of 34.4 points than today's opening price.
The bid-ask spread was 200.4 points with the bid price being Rs.200.40 for 75825 stocks and the ask price being Rs.0.00 for 0 stocks along with 308,009 stocks that were traded.

Updated at 01.02 PM

With an increase of 34.4 points from today's opening price Indoco Remedies Ltd. was observed to be priced at Rs. 200.4 at this time of the day while a change of 33.4(20%) points was also observed from the previous trade.
And according to our previous check, 303,209 stocks were being traded.
The bid-ask spread was Rs. 200.4 with bid price being Rs. 200.40 and ask price being Rs. 0.00 .
The traded stocks volume fell by 143 stocks while the volume weighted average price went up 6.28 points with respect to our last check.

Updated at 12.09 PM

After reaching as high as Rs.189.00 and dropping as low as Rs.165.95 through the day, one stock of Indoco Remedies Ltd. was observed to be priced at Rs.183.45.
With the traded volume being 160,117 stocks, the volume weighted average price was observed to be Rs.181.31.
The bid-ask spread was recorded to be -0.4 points with the bid price being Rs.183.35 for 5 stocks and the ask price being Rs.183.75 for 5 stocks.

Opening Bell !

Updated at 10.05 AM

Indoco Remedies Ltd. opened at Rs. 166.00 today after closing at Rs. 167.00 yesterday.
The opening price of today was observed to have increased 166 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
As of Nov 22, 10:08 A.M. one stock of Indoco Remedies Ltd. was observed to be priced at Rs. 182.9 with a change of 15.9(9.52%) points from the previous trade.
The volume weighted average price (vwap) was Rs.181.49 and the bid-ask spread was -0.45 points.
With this a price band of Rs. 133.60 - 200.40 was also provided by Indoco Remedies Ltd. for the day.

Updated at 9.09 AM

Yesterday, Indoco Remedies Ltd. stock closed at Rs. 167.00 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.