x
Stock Home | May 14, 2019  Last Updated at  16:13:02 

Intraday reports for IIFL Holdings Ltd.(IIFL, 532636) Stock & Share Prices - May 14, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.04 PM

During the final trading hours IIFL Holdings Ltd. was seen to be priced at Rs.438 while being 35.85 points above the day's lowest and 5 points below the day's highest. With this, the day's high was Rs.443 and the day's low was Rs.402.15 .
By this time of the day, a total of 165,817 shares were traded with the 5 day average volume being 37,421 , 10 day average volume being 54,318 and 30 day average volume being 113,885 .
The 5 day average volume rose 1226 stocks, 10 day average volume fell 7638 stocks and 30 day average volume fell 7857 stocks as compared to the previous day.
The price went up to as much as Rs. 754.00 and went down as low as Rs. 297.00 in the last 52 weeks.

Updated at 03.05 PM

After IIFL Holdings Ltd. opened at Rs.409.00 , it was observed to be priced at Rs.434 with a change of 29.75(7.36%) points.
Also, the current price saw an increase of 25 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.433.95 for 115 stocks and the ask price being Rs.434.00 for 102 stocks along with 135,505 stocks that were traded.

Updated at 01.05 PM

IIFL Holdings Ltd. was observed to be priced at Rs. 415.8 which was an increase of 6.8 points from the day's opening price while a change of 11.55(2.86%) points was also observed from the previous trade.
At this time of the day, a total of 96,613 stocks were being traded.
The bid price was Rs. 415.35 and the offer price was Rs. 415.80 making the bid-ask spread to be -0.45 points.
The traded stocks volume fell by 24 stocks while the volume weighted average price went up 2.79 points with respect to our last check.

Updated at 12.08 PM

After managing to touch a high of Rs.416.60 and falling as low as Rs.402.15 through the day, one stock of IIFL Holdings Ltd. was observed to be priced at Rs.413.
A total of 72,525 stocks were observed to be traded with the volume weighted average price being Rs.405.49.
Making the bid-ask spread -0.4 points, the bid price was observed to be Rs.412.60 for 5 stocks and the ask price was Rs.413.00 for 16 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 404.25 yesterday, IIFL Holdings Ltd. opened at Rs. 409.00 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 4 points.
Also, the prices went as high as Rs. 409.10 and fell as low as Rs. 400.95 the previous day.
One stock of IIFL Holdings Ltd. was seen to be priced at Rs. 403.9 while a change of -0.35(-0.09%) points from the previous trade was also observed as last checked on May 14, 10:08 A.M.
The volume weighted average price (vwap) was Rs.406.15 and the bid-ask spread was -0.4 points.
With this IIFL Holdings Ltd. also provided a price band of Rs. 323.40 - 485.10 for the day.

Updated at 9.08 AM

The prices of IIFL Holdings Ltd. touched a high of Rs. 409.10 which was 4.1 points more than the opening price after which it closed at Rs.404.25 yesterday.
Also, the price went 4.05 points lower than the opening price after touching a low of Rs.400.95 .
As the trading hours came to an end, the last volume was of 40,667 stocks while the 5 day average volume was 36,195 , the 10 day average volume was of 61,956 stocks and the 30 day average volume was of 121,742 stocks.
Compared to the previous day the 5 day average volume fell 51523 stocks, 10 day average volume fell 41927 stocks and 30 day average volume fell 37422 stocks.