x
Stock Home | March 15, 2019  Last Updated at  16:07:47 

Intraday reports for IIFL Holdings Ltd.(IIFL, 532636) Stock & Share Prices - March 15, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end IIFL Holdings Ltd. was observed to be priced at Rs. 438.65 which was 16.65 points higher than the day's low and 15.35 points lower than the day's high while the day low was Rs. 422 and day high was Rs. 454 .
By this time of the day, a total of 598,776 shares were traded with the 5 day average volume being 406,781 , 10 day average volume being 390,401 and 30 day average volume being 378,181 .
Compared to the previous day the 5 day average volume fell 44534 stocks, 10 day average volume fell 99144 stocks and 30 day average volume rose 10221 stocks.
The 52 week lowest price was Rs. 297.00 while the 52 week highest was Rs. 823.75 .

Updated at 03.06 PM

IIFL Holdings Ltd. was observed to be priced at Rs.443.05 with a change of 27.2(6.54%) points after it opened at Rs.422.00 .
Also, the current price saw an increase of 21.05 points than today's opening price.
The bid price was Rs.443.65 for 38 stocks and the ask price was Rs.443.80 for 348 stocks making the bid-ask spread to be -0.15 points with the traded volume being 528,655 stocks.

Updated at 01.02 PM

IIFL Holdings Ltd. was observed to be priced at Rs. 446.45 which was an increase of 24.45 points from the day's opening price while a change of 30.6(7.36%) points was also observed from the previous trade.
And according to our previous check, 344,478 stocks were being traded.
The bid price was Rs. 446.30 and the offer price was Rs. 446.65 with the bid-ask spread being -0.35 points.
As compared to our previous check the volume of traded stocks fell by 47 stocks while the volume weighted average price went up 0.52 points.

Updated at 12.04 PM

After crossing the day high of Rs.450.50 at falling as low as Rs.422.00 through the day, one stock of IIFL Holdings Ltd. was observed to be priced at Rs.446.9.
A total of 297,868 stocks were observed to be traded with the volume weighted average price being Rs.442.91.
The bid price was Rs.446.60 for 1 stocks while the ask price was Rs.446.90 for 87 stocks making the bid-ask spread to be -0.3.

Opening Bell !

Updated at 10.06 AM

IIFL Holdings Ltd. opened at Rs. 422.00 today after closing at Rs. 415.85 yesterday.
Today's opening price was observed to have increased 11.05 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 420.00 and a low of Rs. 409.00 the previous day.
As of Mar 15, 09:58 A.M. one stock of IIFL Holdings Ltd. was observed to be priced at Rs. 445.95 with a change of 30.1(7.24%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 439.56 while the bid-ask spread was recorded to be -0.1 points.
With this a price band of Rs. 332.70 - 499.00 was also provided by IIFL Holdings Ltd. for the day.

Updated at 9.05 AM

Yesterday, IIFL Holdings Ltd. stock closed at Rs. 415.85 while touching a maximum of Rs. 420.00 which was 9.05 points more than the opening price.
Also, the price went as low as Rs. 409.00 which was 1.95 points less than the opening price.
By the end of the day 389,594 stocks were recorded to be traded with the 5 day average volume being 451,315 , the 10 day average volume being 489,545 and the 30 day average volume being 367,960 stocks.
In contrast to the previous day, the 5 day average volume rose 451315 stocks, 10 day average volume rose 489545 stocks and 30 day average volume rose 367960 stocks.