Stock Home | November 22, 2018  Last Updated at  16:09:18 

Intraday reports for IDFC Bank Ltd.(IDFCBANK, 539437) Stock & Share Prices - November 22, 2018

Apoorva Gandhi

Closing Bell !

Updated at 4.08 PM

During the final trading hours IDFC Bank Ltd. was seen to be priced at Rs.39 while being 2.8 points above the day's lowest and 0.7 points below the day's highest. With this, the day's high was Rs.39.7 and the day's low was Rs.36.2 .
By this time of the day, a total of 36,516,575 shares were traded with the 5 day average volume being 7,581,926 , 10 day average volume being 9,232,847 and 30 day average volume being 9,689,550 .
Compared to the previous day the 5 day average volume rose 7581926 stocks, 10 day average volume rose 9232847 stocks and 30 day average volume rose 9689550 stocks.
The 52 week lowest price was Rs. 32.70 while the 52 week highest was Rs. 70.40 .

Updated at 03.08 PM

IDFC Bank Ltd. was seen to be priced at Rs.39.05 with a change of 2.65(7.28%) points after opening at Rs.36.55 .
The current price saw an increase of 2.5 points than today's opening price.
The bid price was Rs.39.05 for 111751 stocks and the ask price was Rs.39.15 for 97419 stocks making the bid-ask spread to be -0.1 points with the traded volume being 32,935,513 stocks.

Updated at 01.09 PM

IDFC Bank Ltd. saw an increase of 2.35 points from today's opening price with the current price being Rs. 38.9 while a change of 2.5(6.87%) points was also observed from the previous trade.
At this time of the day, a total of 22,639,127 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 38.90 and the offer price was Rs. 38.95 .
The traded stocks volume fell by 9 stocks while the volume weighted average price went up 0.65 points with respect to our last check.

Updated at 12.09 PM

After touching a high of Rs.39.10 and dropping as low as Rs.36.20 through the day, one stock of IDFC Bank Ltd. was observed to be priced at Rs.39.05.
With the traded volume being 13,582,343 stocks, the volume weighted average price was observed to be Rs.37.68.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.39.00 for 50671 stocks and the ask price being Rs.39.10 for 34658 stocks.

Opening Bell !

Updated at 10.03 AM

IDFC Bank Ltd. opened at Rs. 36.55 today after closing at Rs. 36.40 yesterday.
The opening price of today was observed to have increased 36.55 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
As of Nov 22, 10:08 A.M. one stock of IDFC Bank Ltd. was observed to be priced at Rs. 36.4 with a change of 0(0%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 36.48 .
With this IDFC Bank Ltd. also provided a price band of Rs. 29.15 - 43.65 for the day.

Updated at 9.09 AM

After touching a maximum of Rs. which was 0 points more than the opening price, IDFC Bank Ltd. closed at Rs. 36.40 yesterday.
Also, the lowest price which was Rs. went 0 points lower than the opening price.
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.