Stock Home | November 22, 2018  Last Updated at  16:03:49 

Intraday reports for Vodafone Idea Ltd.(IDEA, 532822) Stock & Share Prices - November 22, 2018

Sunil Borra

Closing Bell !

Updated at 4.03 PM

During the final trading hours Vodafone Idea Ltd. was seen to be priced at Rs.41.45 while being 0.65 points above the day's lowest and 3.3 points below the day's highest. With this, the day's high was Rs.44.75 and the day's low was Rs.40.8 .
The day ended with 45,736,783 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 59,960,975 , 35,945,906 , and 22,261,991 respectively.
The 5 day average volume rose 59960975 stocks, 10 day average volume rose 35945906 stocks and 30 day average volume rose 22261991 stocks relative to the previous day' s values.
The price went up to as much as Rs. 118.90 and went down as low as Rs. 32.55 in the last 52 weeks.

Updated at 03.08 PM

Vodafone Idea Ltd. was seen to be priced at Rs.42.25 with a change of -2.3(-5.16%) points after opening at Rs.43.80 .
With this, the current price saw a decrease of 1.55 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.42.25 for 42346 stocks and the ask price being Rs.42.30 for 27506 stocks along with 36,437,923 stocks that were traded.

Updated at 01.04 PM

The current market price for Vodafone Idea Ltd. was observed to be Rs. 43.45 which saw a decrease of 0.35 points from the day's opening price while a change of -1.1(-2.47%) points was also observed from the previous trade.
A total of 25,194,447 stocks were being traded according to our recent check.
The bid price was Rs. 43.40 and the offer price was Rs. 43.45 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks fell by 3 stocks while the volume weighted average price went down 0.03 points.

Updated at 12.04 PM

After crossing the day high of Rs.44.75 at falling as low as Rs.42.85 through the day, one stock of Vodafone Idea Ltd. was observed to be priced at Rs.43.9.
The total volume traded was 22,255,781 stocks with the volume weighted average price being Rs.43.95.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.43.95 for 201 stocks and the ask price was Rs.44.00 for 25577 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 44.55 yesterday, Vodafone Idea Ltd. opened at Rs. 43.80 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 43.8 points.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
With a change of -0.8(-1.8%) points from the previous trade, one stock of Vodafone Idea Ltd. was observed to be priced at Rs. 43.75 as last checked on Nov 22, 09:57 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 43.49 .
Vodafone Idea Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 40.10 - 49.00 .

Updated at 9.06 AM

The prices of Vodafone Idea Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.44.55 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.