Stock Home | March 14, 2019  Last Updated at  16:06:52 

Intraday reports for Indo Count Industries Ltd.(ICIL, 521016) Stock & Share Prices - March 14, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Indo Count Industries Ltd. closing with a price of Rs. 63.7 after seeing a high of Rs. 63.7 and a low of Rs. 58.9 .
By this time of the day, a total of 1,543,431 shares were traded with the 5 day average volume being 1,716,286 , 10 day average volume being 1,089,507 and 30 day average volume being 585,053 .
Compared to the previous day the 5 day average volume rose 334611 stocks, 10 day average volume rose 227477 stocks and 30 day average volume rose 83343 stocks.
The 52 week lowest price was Rs. 30.35 while the 52 week highest was Rs. 103.45 .

Updated at 03.05 PM

Indo Count Industries Ltd. was seen to be priced at Rs.63.7 with a change of 5.75(9.92%) points after opening at Rs.59.00 .
Adding to this, the current price saw an increase of 4.7 points than today's opening price.
The traded volume was 1,502,985 stocks with the bid price being Rs.63.70 for 390849 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 63.7 points.

Updated at 01.08 PM

Indo Count Industries Ltd. was observed to be priced at Rs. 63.7 which was an increase of 4.7 points from the day's opening price while a change of 5.75(9.92%) points was also observed from the previous trade.
A total of 1,467,217 stocks were being traded at this time of the day.
Making the bid-ask spread to be 63.7 points, the bid price was Rs. 63.70 and the offer price was Rs. 0.00 .
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.01 points as compared to our previous check.

Updated at 12.03 PM

After crossing the day high of Rs.63.70 at falling as low as Rs.58.90 through the day, one stock of Indo Count Industries Ltd. was observed to be priced at Rs.63.7.
A total of 1,445,071 stocks were observed to be traded with the volume weighted average price being Rs.62.50.
Making the bid-ask spread 63.7 points, the bid price was observed to be Rs.63.70 for 271009 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 59.00 , Indo Count Industries Ltd. started the day after closing at a price of Rs.57.95 yesterday.
The opening price of today was observed to have increased 9.1 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 58.90 and fell as low as Rs. 49.15 the previous day.
As seen on Mar 14, 10:06 A.M. one stock of Indo Count Industries Ltd. was observed to be priced at Rs. 63.7 with a change of 5.75(9.92%) points from the previous trade.
The volume weighted average price (vwap) was Rs.62.38 and the bid-ask spread was 63.7 points.
With this a price band of Rs. 2.80 - 4.20 was also provided by Indo Count Industries Ltd. for the day.

Updated at 9.03 AM

The prices of Indo Count Industries Ltd. touched a high of Rs. 58.90 which was 9 points more than the opening price after which it closed at Rs.57.95 yesterday.
Also, it saw a minimum of Rs. 49.15 which was 0.75 points less than the opening price.
As the trading hours came to an end, the last volume was of 2,581,468 stocks while the 5 day average volume was 1,381,675 , the 10 day average volume was of 862,030 stocks and the 30 day average volume was of 501,710 stocks.
The 5 day average volume rose 253140 stocks, 10 day average volume rose 81343 stocks and 30 day average volume rose 61124 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal