x
Stock Home | April 25, 2019  Last Updated at  16:05:59 

Intraday reports for Indiabulls Real Estate Ltd.(IBREALEST, 532832) Stock & Share Prices - April 25, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Indiabulls Real Estate Ltd. was observed to be priced at Rs. 123.35 which was 10 points higher than the day's low and 4 points lower than the day's high while the day low was Rs. 113.35 and day high was Rs. 127.35 .
With this, 28,832,091 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 15,277,459 , 19,731,459 , and 10,409,537 respectively.
In contrast to previous day’s values, the 5 day average volume rose 4392481 stocks, 10 day average volume rose 1655915 stocks and 30 day average volume rose 1041225 stocks.
In the last 52 weeks the lowest price observed was Rs. 63.30 while the highest price was Rs. 224.00 .

Updated at 03.02 PM

After opening at Rs.116.00 , Indiabulls Real Estate Ltd. was observed to be priced at Rs.122.8 with a change of 6.9(5.95%) points.
Adding to this, the current price saw an increase of 6.8 points than today's opening price.
The bid price was Rs.122.75 for 75 stocks and the ask price was Rs.122.80 for 1472 stocks making the bid-ask spread to be -0.05 points with the traded volume being 27,137,227 stocks.

Updated at 01.01 PM

Indiabulls Real Estate Ltd. was observed to be priced at Rs. 123.5 which was an increase of 7.5 points from the day's opening price while a change of 7.6(6.56%) points was also observed from the previous trade.
A total of 18,117,548 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 123.45 and ask price being Rs. 123.50 .
The traded stocks volume fell by 3 stocks while the volume weighted average price went up 0.43 points with respect to our last check.

Updated at 12.02 PM

After reaching as high as Rs.124.50 and dropping as low as Rs.113.35 through the day, one stock of Indiabulls Real Estate Ltd. was observed to be priced at Rs.124.
A total of 15,420,984 stocks were observed to be traded with the volume weighted average price being Rs.120.87.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.124.00 for 1023 stocks and the ask price being Rs.124.10 for 832 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Indiabulls Real Estate Ltd. with an opening price of Rs. 116.00 after closing at Rs. 115.90 the previous day.
Today's opening price was observed to have increased 9 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 119.70 and a day low of Rs. 107.00 .
With a change of 3.5(3.02%) points from the previous trade, one stock of Indiabulls Real Estate Ltd. was observed to be priced at Rs. 119.4 as last checked on Apr 25, 10:02 A.M.
The volume weighted average price (vwap) was observed to be Rs. 117.52 while the bid-ask spread was recorded to be -0.05 points.
Indiabulls Real Estate Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 92.75 - 139.05 .

Updated at 9.06 AM

Yesterday, Indiabulls Real Estate Ltd. stock closed at Rs. 115.90 while touching a maximum of Rs. 119.70 which was 12.7 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs.107.00 .
As the trading hours came to an end, the last volume was of 33,141,856 stocks while the 5 day average volume was 10,884,978 , the 10 day average volume was of 18,075,544 stocks and the 30 day average volume was of 9,368,312 stocks.
In contrast to the previous day, the 5 day average volume rose 10884978 stocks, 10 day average volume rose 18075544 stocks and 30 day average volume rose 9368312 stocks.