Stock Home | April 24, 2019  Last Updated at  16:06:37 

Intraday reports for Indiabulls Real Estate Ltd.(IBREALEST, 532832) Stock & Share Prices - April 24, 2019

Apoorva Gandhi

Closing Bell !

Updated at 4.02 PM

Indiabulls Real Estate Ltd. closed at Rs. 115.9 which was 8.9 points more than today's lowest price and 3.8 points less than the day's highest with the day's lowest being Rs. 107 and highest being Rs. 119.7 .
A total of 33,141,856 shares were traded by this time of the day with the 5 day average volume being 10,884,978 , 10 day average volume being 18,075,544 and 30 day average volume being 9,368,312 .
In contrast to previous day’s values, the 5 day average volume fell 1111748 stocks, 10 day average volume rose 476153 stocks and 30 day average volume rose 156025 stocks.
The price went up to as much as Rs. 224.00 and went down as low as Rs. 63.30 in the last 52 weeks.

Updated at 03.09 PM

After Indiabulls Real Estate Ltd. opened at Rs.107.00 , it was observed to be priced at Rs.114.6 with a change of 9.05(8.57%) points.
Adding to this, the current price saw an increase of 7.6 points than today's opening price.
The volume being traded was of 30,430,897 stocks with the bid price being Rs.114.60 for 1639 stocks and the ask price being Rs.114.65 for 14 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

Indiabulls Real Estate Ltd. was observed to be priced at Rs. 115.8 which was an increase of 8.8 points from the day's opening price while a change of 10.25(9.71%) points was also observed from the previous trade.
A total of 26,173,962 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 115.80 and ask price being Rs. 115.90 .
The volume of the traded stocks fell by 2 stocks while the volume weighted average price went up 0.12 points as compared to our previous check.

Updated at 12.09 PM

After touching a high of Rs.119.70 and dropping as low as Rs.107.00 through the day, one stock of Indiabulls Real Estate Ltd. was observed to be priced at Rs.117.15.
A total of 24,462,025 stocks were observed to be traded with the volume weighted average price being Rs.115.04.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.117.15 for 793 stocks and the ask price was Rs.117.20 for 50 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 105.55 yesterday, Indiabulls Real Estate Ltd. opened at Rs. 107.00 today.
Today's opening price was observed to have increased 1.2 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 109.40 and a day low of Rs. 104.70 .
As of Apr 24, 09:58 A.M. one stock of Indiabulls Real Estate Ltd. was observed to be priced at Rs. 113.1 with a change of 7.55(7.15%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 112.62 .
A price band of Rs. 84.45 - 126.65 was also provided by Indiabulls Real Estate Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 109.40 which was 3.6 points more than the opening price, Indiabulls Real Estate Ltd. closed at Rs. 105.55 yesterday.
Also, the lowest price which was Rs. 104.70 went 1.1 points lower than the opening price.
As the trading hours came to an end, the last volume was of 5,813,619 stocks while the 5 day average volume was 11,996,726 , the 10 day average volume was of 17,599,391 stocks and the 30 day average volume was of 9,212,287 stocks.
The 5 day average volume fell 2353971 stocks, 10 day average volume rose 1427425 stocks and 30 day average volume rose 261386 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal