x
Stock Home | March 15, 2019  Last Updated at  16:07:36 

Intraday reports for Hindustan Media Ventures Ltd.(HMVL, 533217) Stock & Share Prices - March 15, 2019

Swati Savant

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Hindustan Media Ventures Ltd. closing with a price of Rs. 118.35 after seeing a high of Rs. 122 and a low of Rs. 111.5 .
A total of 359,123 shares were traded by this time of the day with the 5 day average volume being 16,509 , 10 day average volume being 16,931 and 30 day average volume being 15,754 .
The 5 day average volume fell 1868 stocks, 10 day average volume rose 497 stocks and 30 day average volume rose 99 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 96.65 while the highest price was Rs. 237.70 .

Updated at 03.06 PM

Hindustan Media Ventures Ltd. was observed to be priced at Rs.118.6 with a change of 7.95(7.18%) points after it opened at Rs.112.00 .
The current price saw an increase of 6.6 points than today's opening price.
The bid price was Rs.118.65 for 5 stocks and the ask price was Rs.118.85 for 5 stocks making the bid-ask spread to be -0.2 points with the traded volume being 353,682 stocks.

Updated at 01.02 PM

Hindustan Media Ventures Ltd. was observed to be priced at Rs. 119 which was an increase of 7 points from the day's opening price while a change of 8.35(7.55%) points was also observed from the previous trade.
A total of 336,119 stocks were being traded according to our recent check.
The bid price was Rs. 119.00 and the offer price was Rs. 119.35 with the bid-ask spread being -0.35 points.
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price went up 0.13 points.

Updated at 12.06 PM

After touching a high of Rs.120.10 and dropping as low as Rs.111.50 through the day, one stock of Hindustan Media Ventures Ltd. was observed to be priced at Rs.117.35.
A total of 318,194 stocks were observed to be traded with the volume weighted average price being Rs.116.99.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.117.35 for 14 stocks and the ask price was Rs.117.55 for 50 stocks.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 110.65 yesterday, Hindustan Media Ventures Ltd. opened at Rs. 112.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 0.05 points.
Also, prices touched a high of Rs. 111.95 and a low of Rs. 109.60 the previous day.
With a change of 6.4(5.78%) points from the previous trade, one stock of Hindustan Media Ventures Ltd. was observed to be priced at Rs. 117.05 as last checked on Mar 15, 10:05 A.M.
The volume weighted average price (vwap) was Rs.115.96 and the bid-ask spread was -0.25 points.
With this Hindustan Media Ventures Ltd. also provided a price band of Rs. 88.55 - 132.75 for the day.

Updated at 9.09 AM

The prices of Hindustan Media Ventures Ltd. touched a high of Rs. 111.95 which was 0 points more than the opening price after which it closed at Rs.110.65 yesterday.
Also, the price went as low as Rs. 109.60 which was 2.35 points less than the opening price.
The last volume that was traded was of 9,665 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 18,377 , 16,434 and 15,655 respectively.
In contrast to the previous day, the 5 day average volume rose 18377 stocks, 10 day average volume rose 16434 stocks and 30 day average volume rose 15655 stocks.