Stock Home | November 22, 2018  Last Updated at  16:09:13 

Intraday reports for Hindustan Media Ventures Ltd.(HMVL, 533217) Stock & Share Prices - November 22, 2018

Swati Savant

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Hindustan Media Ventures Ltd. was observed to be priced at Rs. 127.25 which was 1.15 points higher than the day's low and 9.9 points lower than the day's high while the day low was Rs. 126.1 and day high was Rs. 137.15 .
By this time of the day, a total of 30,660 shares were traded with the 5 day average volume being 5,722 , 10 day average volume being 5,430 and 30 day average volume being 7,076 .
The 5 day average volume rose 5722 stocks, 10 day average volume rose 5430 stocks and 30 day average volume rose 7076 stocks as compared to the previous day.
The 52 week lowest price was Rs. 124.00 while the 52 week highest was Rs. 274.50 .

Updated at 03.05 PM

After Hindustan Media Ventures Ltd. opened at Rs.137.15 , it was observed to be priced at Rs.127.8 with a change of -7.35(-5.44%) points.
The current price saw a decrease of 9.35 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.127.80 for 1 stocks and the ask price being Rs.128.00 for 200 stocks along with 26,255 stocks that were traded.

Updated at 01.05 PM

The current market price for Hindustan Media Ventures Ltd. was observed to be Rs. 127.95 which saw a decrease of 9.2 points from the day's opening price while a change of -7.2(-5.33%) points was also observed from the previous trade.
A total of 22,051 stocks were being traded according to our recent check.
The bid price was Rs. 127.60 and the offer price was Rs. 127.95 with the bid-ask spread being -0.35 points.
With respect to our last check the volume of the traded stocks fell by 9 stocks while the volume weighted average price went down 0.94 points.

Updated at 12.03 PM

After managing to touch a high of Rs.137.15 and falling as low as Rs.127.10 through the day, one stock of Hindustan Media Ventures Ltd. was observed to be priced at Rs.128.
A total of 13,785 stocks were observed to be traded with the volume weighted average price being Rs.130.35.
Making the bid-ask spread -0.5 points, the bid price was observed to be Rs.127.50 for 50 stocks and the ask price was Rs.128.00 for 171 stocks.

Opening Bell !

Updated at 10.04 AM

Hindustan Media Ventures Ltd. opened at Rs. 137.15 today after closing at Rs. 135.15 yesterday.
Today's opening price was observed to have increased 137.15 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. and a day low of Rs. .
As seen on Nov 22, 10:07 A.M. one stock of Hindustan Media Ventures Ltd. was observed to be priced at Rs. 132.1 with a change of -3.05(-2.26%) points from the previous trade.
The volume weighted average price (vwap) was Rs.133.49 and the bid-ask spread was -0.45 points.
A price band of Rs. 108.15 - 162.15 was also provided by Hindustan Media Ventures Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

Yesterday, Hindustan Media Ventures Ltd. stock closed at Rs. 135.15 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the lowest price which was Rs. went 0 points lower than the opening price.
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.