x
Stock Home | September 12, 2019  Last Updated at  16:07:06 

Intraday reports for HCL Infosystems Ltd.(HCLINSYS, 500179) Stock & Share Prices - September 12, 2019

Swati Savant

Closing Bell !

Updated at 4.01 PM

During the final trading hours HCL Infosystems Ltd. was seen to be priced at Rs.8.6 while being 0.05 points above the day's lowest and 0.65 points below the day's highest. With this, the day's high was Rs.9.25 and the day's low was Rs.8.55 .
The day ended with 699,917 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 615,536 , 550,195 , and 537,408 respectively.
The 5 day average volume rose 56627 stocks, 10 day average volume rose 101041 stocks and 30 day average volume rose 32182 stocks as compared to the previous day.
The price went up to as much as Rs. 33.75 and went down as low as Rs. 7.55 in the last 52 weeks.

Updated at 03.04 PM

After opening at Rs.9.10 , HCL Infosystems Ltd. was observed to be priced at Rs.8.7 with a change of -0.3(-3.33%) points.
Adding to this, the current price saw a decrease of 0.4 points than today's opening price.
The bid price was Rs.8.65 for 7048 stocks and the ask price was Rs.8.70 for 6245 stocks making the bid-ask spread to be -0.05 points with the traded volume being 626,943 stocks.

Updated at 01.02 PM

HCL Infosystems Ltd. was observed to be priced at Rs. 8.85 which was a decrease of 0.25 points from the day's opening price while a change of -0.15(-1.67%) points was also observed from the previous trade.
And according to our previous check, 528,728 stocks were being traded.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 8.80 and the offer price was Rs. 8.90 .
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price went down 0.01 points.

Updated at 12.08 PM

After reaching as high as Rs.9.25 and dropping as low as Rs.8.55 through the day, one stock of HCL Infosystems Ltd. was observed to be priced at Rs.8.85.
The total volume traded was 510,526 stocks with the volume weighted average price being Rs.8.92.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.8.80 for 2737 stocks and the ask price was Rs.8.85 for 2526 stocks.

Opening Bell !

Updated at 10.04 AM

HCL Infosystems Ltd. opened at Rs. 9.10 today after closing at Rs. 9.00 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.5 points.
And adding to this, yesterday saw a day high of Rs. 9.30 and a day low of Rs. 8.55 .
With a change of 0.2(2.22%) points from the previous trade, one stock of HCL Infosystems Ltd. was observed to be priced at Rs. 9.2 as last checked on Sep 12, 10:05 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 9.18 .
With this HCL Infosystems Ltd. also provided a price band of Rs. 7.20 - 10.80 for the day.

Updated at 9.05 AM

Yesterday, HCL Infosystems Ltd. stock closed at Rs. 9.00 while touching a maximum of Rs. 9.30 which was 0.7 points more than the opening price.
Also, it saw a minimum of Rs. 8.55 which was 0.05 points less than the opening price.
As the trading hours came to an end, the last volume was of 1,203,981 stocks while the 5 day average volume was 558,909 , the 10 day average volume was of 449,154 stocks and the 30 day average volume was of 505,226 stocks.
Compared to the previous day the 5 day average volume rose 558909 stocks, 10 day average volume rose 449154 stocks and 30 day average volume rose 505226 stocks.