x
Stock Home | May 14, 2019  Last Updated at  16:12:33 

Intraday reports for HCL Infosystems Ltd.(HCLINSYS, 500179) Stock & Share Prices - May 14, 2019

Swati Savant

Closing Bell !

Updated at 4.01 PM

HCL Infosystems Ltd. closed at Rs. 14.1 which was 0.2 points more than today's lowest price and 0.85 points less than the day's highest with the day's lowest being Rs. 13.9 and highest being Rs. 14.95 .
By this time of the day, a total of 691,376 shares were traded with the 5 day average volume being 399,606 , 10 day average volume being 408,572 and 30 day average volume being 506,216 .
The 5 day average volume fell 16852 stocks, 10 day average volume fell 20210 stocks and 30 day average volume fell 987 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 13.90 while the 52 week highest was Rs. 48.75 .

Updated at 03.06 PM

After HCL Infosystems Ltd. opened at Rs.14.95 , it was observed to be priced at Rs.14.35 with a change of -0.6(-4.01%) points.
With this, the current price saw a decrease of 0.6 points than today's opening price.
The bid price was Rs.14.35 for 1501 stocks and the ask price was Rs.14.45 for 3279 stocks making the bid-ask spread to be -0.1 points with the traded volume being 487,004 stocks.

Updated at 01.02 PM

The current market price for HCL Infosystems Ltd. was observed to be Rs. 14.2 which saw a decrease of 0.75 points from the day's opening price while a change of -0.75(-5.02%) points was also observed from the previous trade.
A total of 309,681 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 14.15 and ask price being Rs. 14.20 .
The volume of the traded stocks fell by 68 stocks while the volume weighted average price went down 0.04 points as compared to our previous check.

Updated at 12.02 PM

After touching a high of Rs.14.95 and dropping as low as Rs.14.00 through the day, one stock of HCL Infosystems Ltd. was observed to be priced at Rs.14.1.
With the traded volume being 241,662 stocks, the volume weighted average price was observed to be Rs.14.31.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.14.15 for 1200 stocks and the ask price was Rs.14.20 for 9558 stocks.

Opening Bell !

Updated at 10.07 AM

HCL Infosystems Ltd. opened at Rs. 14.95 today after closing at Rs. 14.95 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.45 points.
Also, the previous day observed a day high of Rs. 15.40 and a day low of Rs. 14.85 .
One stock of HCL Infosystems Ltd. was seen to be priced at Rs. 14.2 while a change of -0.75(-5.02%) points from the previous trade was also observed as last checked on May 14, 10:07 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 14.42 .
With this HCL Infosystems Ltd. also provided a price band of Rs. 12.00 - 17.90 for the day.

Updated at 9.09 AM

Yesterday, HCL Infosystems Ltd. saw a high of Rs. 15.40 which was 0 points more than the opening price after which it closed at a price of Rs. 14.95 .
Also, the price went as low as Rs. 14.85 which was 0.55 points less than the opening price.
The last volume that was traded was of 309,411 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 416,458 , 428,782 and 507,203 respectively.
The 5 day average volume fell 24648 stocks, 10 day average volume rose 26444 stocks and 30 day average volume rose 24014 stocks when compared to the previous day’s values.