x
Stock Home | April 22, 2019  Last Updated at  16:05:47 

Intraday reports for GVK Power & Infrastructure Ltd.(GVKPIL, 532708) Stock & Share Prices - April 22, 2019

Bhavik Handa

Closing Bell !

Updated at 4.01 PM

GVK Power & Infrastructure Ltd. closed at Rs. 7.9 which was 0.25 points more than today's lowest price and 0.2 points less than the day's highest with the day's lowest being Rs. 7.65 and highest being Rs. 8.1 .
With this, 6,437,098 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 2,247,433 , 1,884,054 , and 2,485,429 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The price went up to as much as Rs. 16.20 and went down as low as Rs. 5.00 in the last 52 weeks.

Updated at 03.03 PM

GVK Power & Infrastructure Ltd. was observed to be priced at Rs.7.9 with a change of 0.6(8.22%) points after it opened at Rs.7.65 .
Also, the current price saw an increase of 0.25 points than today's opening price.
The bid price was Rs.7.90 for 169024 stocks and the ask price was Rs.7.95 for 197801 stocks making the bid-ask spread to be -0.05 points with the traded volume being 5,622,788 stocks.

Updated at 01.06 PM

GVK Power & Infrastructure Ltd. saw an increase of 0.3 points from today's opening price with the current price being Rs. 7.95 while a change of 0.65(8.9%) points was also observed from the previous trade.
And according to our previous check, 4,760,255 stocks were being traded.
The bid price was Rs. 7.90 and the offer price was Rs. 7.95 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.01 points.

Updated at 12.09 PM

After crossing the day high of Rs.8.10 at falling as low as Rs.7.65 through the day, one stock of GVK Power & Infrastructure Ltd. was observed to be priced at Rs.7.9.
With the volume weighted average price being Rs.7.86 , the total traded volume was observed to be 4,450,023 stocks.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.7.90 for 100568 stocks and the ask price was Rs.7.95 for 28001 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for GVK Power & Infrastructure Ltd. with an opening price of Rs. 7.65 after closing at Rs. 7.30 the previous day.
The opening price of today was observed to have increased 0.1 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 7.55 and a day low of Rs. 7.20 .
As of Apr 22, 10:02 A.M. one stock of GVK Power & Infrastructure Ltd. was observed to be priced at Rs. 7.8 with a change of 0.5(6.85%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 7.83 while the bid-ask spread was recorded to be -0.05 points.
GVK Power & Infrastructure Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 6.00 - 9.00 .

Updated at 9.07 AM

Yesterday, GVK Power & Infrastructure Ltd. saw a high of Rs. 7.55 which was 0 points more than the opening price after which it closed at a price of Rs. 7.30 .
Also, the price went 0.35 points lower than the opening price after touching a low of Rs.7.20 .
As the trading hours came to an end, the last volume was of 2,162,809 stocks while the 5 day average volume was 2,247,433 , the 10 day average volume was of 1,884,054 stocks and the 30 day average volume was of 2,485,429 stocks.
Compared to the previous day the 5 day average volume rose 175849 stocks, 10 day average volume fell 62034 stocks and 30 day average volume fell 84349 stocks.