x
Stock Home | September 12, 2019  Last Updated at  16:06:45 

Intraday reports for Graphite India Ltd.(GRAPHITE, 509488) Stock & Share Prices - September 12, 2019

Bhavik Handa

Closing Bell !

Updated at 4.04 PM

Graphite India Ltd. closed at Rs. 302.25 which was 21.75 points more than today's lowest price and 9.3 points less than the day's highest with the day's lowest being Rs. 280.5 and highest being Rs. 311.55 .
With this, 5,048,333 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 1,032,830 , 911,799 , and 1,278,868 respectively.
The 5 day average volume rose 163104 stocks, 10 day average volume rose 60526 stocks and 30 day average volume fell 669 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 255.15 while highest in 52 weeks was Rs. 1062.00 .

Updated at 03.08 PM

Graphite India Ltd. was observed to be priced at Rs.301.45 with a change of 18.5(6.54%) points after it opened at Rs.284.00 .
The current price saw an increase of 17.45 points than today's opening price.
The traded volume was 4,591,079 stocks with the bid price being Rs.301.40 for 50 stocks and the ask price being Rs.301.50 for 553 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.06 PM

Graphite India Ltd. was observed to be priced at Rs. 308.3 which was an increase of 24.3 points from the day's opening price while a change of 25.35(8.96%) points was also observed from the previous trade.
At this time of the day, a total of 3,780,795 stocks were being traded.
The bid price was Rs. 308.20 and the offer price was Rs. 308.30 with the bid-ask spread being -0.1 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 1.01 points with respect to our last check.

Updated at 12.05 PM

After managing to touch a high of Rs.311.55 and falling as low as Rs.280.50 through the day, one stock of Graphite India Ltd. was observed to be priced at Rs.308.4.
With the traded volume being 3,312,461 stocks, the volume weighted average price was observed to be Rs.300.94.
The bid price was Rs.308.15 for 15 stocks while the ask price was Rs.308.40 for 277 stocks making the bid-ask spread to be -0.25.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 282.95 yesterday, Graphite India Ltd. opened at Rs. 284.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 4.2 points.
Also, the prices went as high as Rs. 289.50 and fell as low as Rs. 279.10 the previous day.
With a change of 19.95(7.05%) points from the previous trade, one stock of Graphite India Ltd. was observed to be priced at Rs. 302.9 as last checked on Sep 12, 09:58 A.M.
The bid-ask spread was -0.2 points and the volume weighed average price (vwap) was Rs. 294.03 .
With this Graphite India Ltd. also provided a price band of Rs. 226.40 - 339.50 for the day.

Updated at 9.08 AM

Yesterday, Graphite India Ltd. saw a high of Rs. 289.50 which was 9.7 points more than the opening price after which it closed at a price of Rs. 282.95 .
Also, it saw a minimum of Rs. 279.10 which was 0.7 points less than the opening price.
As the trading hours came to an end, the last volume was of 1,480,259 stocks while the 5 day average volume was 869,726 , the 10 day average volume was of 851,273 stocks and the 30 day average volume was of 1,279,537 stocks.
In contrast to the previous day, the 5 day average volume rose 869726 stocks, 10 day average volume rose 851273 stocks and 30 day average volume rose 1279537 stocks.