x
Stock Home | May 14, 2019  Last Updated at  16:12:01 

Intraday reports for Gayatri Projects Ltd.(GAYAPROJ, 532767) Stock & Share Prices - May 14, 2019

Bhavik Handa

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Gayatri Projects Ltd. closing with a price of Rs. 147.2 after seeing a high of Rs. 153.35 and a low of Rs. 144.7 .
With this, 35,444 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 30,147 , 76,747 , and 52,148 respectively.
Compared to the previous day the 5 day average volume rose 5567 stocks, 10 day average volume rose 2487 stocks and 30 day average volume fell 1470 stocks.
The 52 week lowest price was Rs. 144.70 while the 52 week highest was Rs. 214.00 .

Updated at 03.07 PM

Gayatri Projects Ltd. was seen to be priced at Rs.149.05 with a change of -5.8(-3.75%) points after opening at Rs.153.30 .
With this, the current price saw a decrease of 4.25 points than today's opening price.
The bid-ask spread was -0.15 points with the bid price being Rs.149.05 for 10 stocks and the ask price being Rs.149.20 for 2 stocks along with 8,583 stocks that were traded.

Updated at 01.03 PM

The current market price for Gayatri Projects Ltd. was observed to be Rs. 149.5 which saw a decrease of 3.8 points from the day's opening price while a change of -5.35(-3.45%) points was also observed from the previous trade.
A total of 4,832 stocks were being traded at this time of the day.
The bid price was Rs. 149.50 and the offer price was Rs. 149.95 with the bid-ask spread being -0.45 points.
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went down 0.24 points.

Updated at 12.07 PM

After touching a high of Rs.153.35 and dropping as low as Rs.150.00 through the day, one stock of Gayatri Projects Ltd. was observed to be priced at Rs.150.1.
With the traded volume being 3,648 stocks, the volume weighted average price was observed to be Rs.150.85.
The bid-ask spread was recorded to be -0.2 points with the bid price being Rs.150.15 for 2 stocks and the ask price being Rs.150.35 for 15 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 154.85 yesterday, Gayatri Projects Ltd. opened at Rs. 153.30 today.
Today's opening price was observed to have decreased 2.9 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 157.00 and fell as low as Rs. 151.00 the previous day.
With a change of -4.8(-3.1%) points from the previous trade, one stock of Gayatri Projects Ltd. was observed to be priced at Rs. 150.05 as last checked on May 14, 10:07 A.M.
The volume weighted average price (vwap) was observed to be Rs. 151.17 while the bid-ask spread was recorded to be -0.55 points.
With this a price band of Rs. 123.90 - 185.80 was also provided by Gayatri Projects Ltd. for the day.

Updated at 9.01 AM

Yesterday, Gayatri Projects Ltd. stock closed at Rs. 154.85 while touching a maximum of Rs. 157.00 which was 0.8 points more than the opening price.
Also, the price went as low as Rs. 151.00 which was 5.2 points less than the opening price.
The last volume that was traded was of 32,727 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 24,580 , 74,260 and 53,618 respectively.
Compared to the previous day the 5 day average volume fell 99360 stocks, 10 day average volume rose 3572 stocks and 30 day average volume fell 16110 stocks.