The trading hours came to an end with Gayatri Projects Ltd. closing with a price of Rs. 147.2 after seeing a high of Rs. 153.35 and a low of Rs. 144.7 .
With this, 35,444 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 30,147 , 76,747 , and 52,148 respectively.
Compared to the previous day the 5 day average volume rose 5567 stocks, 10 day average volume rose 2487 stocks and 30 day average volume fell 1470 stocks.
The 52 week lowest price was Rs. 144.70 while the 52 week highest was Rs. 214.00 .
Gayatri Projects Ltd. was seen to be priced at Rs.149.05 with a change of -5.8(-3.75%) points after opening at Rs.153.30 .
With this, the current price saw a decrease of 4.25 points than today's opening price.
The bid-ask spread was -0.15 points with the bid price being Rs.149.05 for 10 stocks and the ask price being Rs.149.20 for 2 stocks along with 8,583 stocks that were traded.
The current market price for Gayatri Projects Ltd. was observed to be Rs. 149.5 which saw a decrease of 3.8 points from the day's opening price while a change of -5.35(-3.45%) points was also observed from the previous trade.
A total of 4,832 stocks were being traded at this time of the day.
The bid price was Rs. 149.50 and the offer price was Rs. 149.95 with the bid-ask spread being -0.45 points.
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went down 0.24 points.
After touching a high of Rs.153.35 and dropping as low as Rs.150.00 through the day, one stock of Gayatri Projects Ltd. was observed to be priced at Rs.150.1.
With the traded volume being 3,648 stocks, the volume weighted average price was observed to be Rs.150.85.
The bid-ask spread was recorded to be -0.2 points with the bid price being Rs.150.15 for 2 stocks and the ask price being Rs.150.35 for 15 stocks.
After closing at Rs. 154.85 yesterday, Gayatri Projects Ltd. opened at Rs. 153.30 today.
Today's opening price was observed to have decreased 2.9 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 157.00 and fell as low as Rs. 151.00 the previous day.
With a change of -4.8(-3.1%) points from the previous trade, one stock of Gayatri Projects Ltd. was observed to be priced at Rs. 150.05 as last checked on May 14, 10:07 A.M.
The volume weighted average price (vwap) was observed to be Rs. 151.17 while the bid-ask spread was recorded to be -0.55 points.
With this a price band of Rs. 123.90 - 185.80 was also provided by Gayatri Projects Ltd. for the day.
Yesterday, Gayatri Projects Ltd. stock closed at Rs. 154.85 while touching a maximum of Rs. 157.00 which was 0.8 points more than the opening price.
Also, the price went as low as Rs. 151.00 which was 5.2 points less than the opening price.
The last volume that was traded was of 32,727 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 24,580 , 74,260 and 53,618 respectively.
Compared to the previous day the 5 day average volume fell 99360 stocks, 10 day average volume rose 3572 stocks and 30 day average volume fell 16110 stocks.
|Minda Corporation Ltd.
|DCM Shriram Ltd.
|Delta Corp Ltd.
|IIFL Holdings Ltd.
|Praj Industries Ltd.
|ITD Cementation India Ltd.
|Bharat Heavy Electricals Ltd.
|Manappuram Finance Ltd.
|Reliance Infrastructure Ltd.
|Adani Power Ltd.
|Religare Enterprises Ltd.
|Jet Airways Ltd.
|Sterlite Technologies Ltd.
|Steel Authority of India Ltd.
|HCL Infosystems Ltd.
|Federal-Mogul Goetze Ltd.
|Oberoi Realty Ltd.
|Mcleod Russel (India) Ltd.
|Karnataka Bank Ltd.
|Gayatri Projects Ltd.