x
Stock Home | May 14, 2019  Last Updated at  16:11:50 

Intraday reports for Federal-Mogul Goetze Ltd.(FMGOETZE, 505744) Stock & Share Prices - May 14, 2019

Harish Vaidya

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Federal-Mogul Goetze Ltd. closing with a price of Rs. 495.45 after seeing a high of Rs. 518 and a low of Rs. 482.1 .
A total of 10,174 shares were traded by this time of the day with the 5 day average volume being 9,636 , 10 day average volume being 12,900 and 30 day average volume being 19,999 .
The 5 day average volume fell 1522 stocks, 10 day average volume rose 234 stocks and 30 day average volume fell 765 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 392.15 while the highest price was Rs. 599.00 .

Updated at 03.01 PM

Federal-Mogul Goetze Ltd. was observed to be priced at Rs.504.35 with a change of -19.7(-3.76%) points after it opened at Rs.518.00 .
Also, the current price saw a decrease of 13.65 points than today's opening price.
The bid price was Rs.505.00 for 40 stocks and the ask price was Rs.506.30 for 2 stocks making the bid-ask spread to be -1.3 points with the traded volume being 3,193 stocks.

Updated at 01.05 PM

Federal-Mogul Goetze Ltd. was observed to be priced at Rs. 508.1 which was a decrease of 9.9 points from the day's opening price while a change of -15.95(-3.04%) points was also observed from the previous trade.
And according to our previous check, 2,537 stocks were being traded.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 507.55 and the offer price was Rs. 508.40 .
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.47 points with respect to our last check.

Updated at 12.07 PM

After reaching as high as Rs.518.00 and dropping as low as Rs.503.90 through the day, one stock of Federal-Mogul Goetze Ltd. was observed to be priced at Rs.507.85.
A total of 1,639 stocks were observed to be traded with the volume weighted average price being Rs.509.53.
Making the bid-ask spread -1.7 points, the bid price was observed to be Rs.507.60 for 2 stocks and the ask price was Rs.509.30 for 10 stocks.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 524.05 yesterday, Federal-Mogul Goetze Ltd. opened at Rs. 518.00 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 22.3 points.
Also, the previous day observed a day high of Rs. 540.30 and a day low of Rs. 520.00 .
As of May 14, 10:08 A.M. one stock of Federal-Mogul Goetze Ltd. was observed to be priced at Rs. 505.75 with a change of -18.3(-3.49%) points from the previous trade.
The volume weighted average price (vwap) was Rs.510.21 and the bid-ask spread was -0.4 points.
With this Federal-Mogul Goetze Ltd. also provided a price band of Rs. 419.25 - 628.85 for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 540.30 which was 0 points more than the opening price, Federal-Mogul Goetze Ltd. closed at Rs. 524.05 yesterday.
Also, the lowest price which was Rs. 520.00 went 20.3 points lower than the opening price.
The last volume that was traded was of 9,315 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 11,158 , 12,666 and 20,764 respectively.
The 5 day average volume fell 3015 stocks, 10 day average volume fell 1378 stocks and 30 day average volume fell 4147 stocks in contrast to the previous day’s values.