x
Stock Home | September 12, 2019  Last Updated at  16:06:15 

Intraday reports for Eveready Industries India Ltd.(EVEREADY, 531508) Stock & Share Prices - September 12, 2019

Anusha Mohan

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Eveready Industries India Ltd. closing with a price of Rs. 63.65 after seeing a high of Rs. 63.65 and a low of Rs. 63.65 .
A total of 73,245 shares were traded by this time of the day with the 5 day average volume being 486,382 , 10 day average volume being 268,779 and 30 day average volume being 155,802 .
In contrast to previous day’s values, the 5 day average volume rose 45182 stocks, 10 day average volume rose 23055 stocks and 30 day average volume rose 2952 stocks.
In the last 52 weeks the lowest price observed was Rs. 63.65 while the highest price was Rs. 257.00 .

Updated at 03.07 PM

Eveready Industries India Ltd. was seen to be priced at Rs.63.65 with a change of -3.35(-5%) points after opening at Rs.63.65 .
Also, the current price saw an increase of 0 points than today's opening price.
The volume being traded was of 67,081 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.63.65 for 617806 stocks making the bid-ask spread to be -63.65 points.

Updated at 01.03 PM

Eveready Industries India Ltd. saw an increase of 0 points from today's opening price with the current price being Rs. 63.65 while a change of -3.35(-5%) points was also observed from the previous trade.
And according to our previous check, 58,870 stocks were being traded.
Making the bid-ask spread to be -63.65 points, the bid price was Rs. 0.00 and the offer price was Rs. 63.65 .
As compared to our previous check the volume of traded stocks fell by 4 stocks while the volume weighted average price changed points.

Updated at 12.08 PM

After touching a high of Rs.63.65 and dropping as low as Rs.63.65 through the day, one stock of Eveready Industries India Ltd. was observed to be priced at Rs.63.65.
With the volume weighted average price being Rs.63.65 , the total traded volume was observed to be 54,229 stocks.
The bid-ask spread was observed to be -63.65 points when the bid price was Rs.0.00 for 0 stocks and the ask price was Rs.63.65 for 622863 stocks.

Opening Bell !

Updated at 10.08 AM

The day started for Eveready Industries India Ltd. with an opening price of Rs. 63.65 after closing at Rs. 67.00 the previous day.
Today's opening price was observed to have decreased 5.25 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 71.30 and fell as low as Rs. 67.00 the previous day.
With a change of -3.35(-5%) points from the previous trade, one stock of Eveready Industries India Ltd. was observed to be priced at Rs. 63.65 as last checked on Sep 12, 10:05 A.M.
The volume weighted average price (vwap) was observed to be Rs. 63.65 while the bid-ask spread was recorded to be -63.65 points.
With this Eveready Industries India Ltd. also provided a price band of Rs. 63.65 - 70.35 for the day.

Updated at 9.02 AM

Yesterday, Eveready Industries India Ltd. saw a high of Rs. 71.30 which was 2.4 points more than the opening price after which it closed at a price of Rs. 67.00 .
Also, the lowest price which was Rs. 67.00 went 1.9 points lower than the opening price.
As the trading hours came to an end, the last volume was of 275,641 stocks while the 5 day average volume was 441,200 , the 10 day average volume was of 245,724 stocks and the 30 day average volume was of 152,850 stocks.
Compared to the previous day the 5 day average volume rose 441200 stocks, 10 day average volume rose 245724 stocks and 30 day average volume rose 152850 stocks.